News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 2.10 | Volume | 352 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 3.50 | Open Interest | 3,265 | Day's Range | 1.70 - 2.10 |
| Open | 2.10 | Prev Close | 1.54 | Last Trade | 5/17/2024 15:49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.00 | 5.10 | 5.30 | 5.01 | 4.37 % | 3 | 443 |
| 28.00 | 4.10 | 4.30 | 3.90 | 7.44 % | 13 | 929 |
| 29.00 | 2.90 | 3.30 | 3.00 | 12.78 % | 115 | 1,706 |
| 30.00 | 2.10 | 3.50 | 2.06 | 33.77 % | 352 | 3,265 |
| 31.00 | 0.75 | 3.00 | 1.13 | 113.21 % | 81 | 3,192 |
| 32.00 | 0.15 | 1.10 | 0.17 | 142.86 % | 390 | 1,623 |
| 33.00 | 0.10 | 0.05 | 0.05 | -50.00 % | 3 | 1,974 |
| 34.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 23 | 2,488 |
| 35.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 26 | 8,309 |
| 36.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 1,175 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 4 | 1,444 |
| 28.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 1,423 |
| 29.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 666 |
| 30.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 1 | 2,371 |
| 31.00 | 0.11 | 0.05 | 0.03 | -72.73 % | 9 | 966 |
| 32.00 | 0.05 | 0.05 | 0.05 | -84.38 % | 166 | 517 |
| 33.00 | 0.45 | 1.30 | 2.20 | 0.00 % | 0 | 591 |
| 34.00 | 1.50 | 2.30 | 2.80 | 0.00 % | 0 | 159 |
| 35.00 | 2.35 | 2.90 | 3.05 | -10.29 % | 1 | 301 |
| 36.00 | 3.40 | 4.30 | 4.00 | 0.00 % | 0 | 55 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
