ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Comtech Telecommunications Corporation

Comtech Telecommunications Corporation (CMTL)

3.465
0.085
( 2.51% )
Updated: 12:02:35
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.36511.77419354843.13.573.13425563.32011108CS
40.1955.963302752293.273.572.832023683.20593925CS
120.315103.153.62.633737753.1678291CS
26-0.535-13.37544.381.530113936893.5133726CS
52-5.145-59.7560975618.6113.041.53018634874.35799051CS
156-21.545-86.145541783325.0127.71.53014069947.1636488CS
260-25.905-88.20224719129.3738.21.530134208711.51966227CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17266989003.380.113.363.293.573.29710538
17266125003.2700.003.273.393.23320856
17265261003.27-0.03-0.913.33.373.2242703
17262669003.30.020.613.313.373.2512164162
17261805003.2799999-0.02-0.613.13.333.1274521
17260941003.30.3712.6333.313374360
17260077002.930.020.692.92.9652.83115353
17259213002.91-0.09-3.002.972.972.87161160
1725662100300.003.073.12.95148002
172557570030.051.692.953.062.9284421
17254893002.95-0.09-2.963.023.122.91224431
17254029003.04-0.12-3.803.113.33.035215693
17250573003.160.072.273.133.183.142288
17249709003.09-0.04-1.283.143.1953.04157357
17248845003.1300.003.133.183.04590654
17247981003.13-0.1-3.103.23.24753.105145120
17247117003.23-0.1-3.003.333.38993.22102207
17244525003.330.072.153.33.3853.25154721
17243661003.2599999-0.02-0.613.273.333.22116441
17242797003.27999990.041.233.253.3053.115225392
17241933003.24-0.18-5.263.453.463.2286652
17241069003.420.226.873.243.523.23737052
17238477003.20.061.913.173.2553.1223950
17237613003.140.155.023.053.143.05202461
17236749002.99-0.01-0.333.023.02999992.92228558
172358850030.072.392.913.042.8935227499
17235021002.93-0.24-7.573.193.192.88399255
17232429003.170.020.633.163.3453.1342738
17231565003.150.123.963.083.253.05273489
17230701003.02999990.227.832.913.172.9294271
17229837002.8100.002.812.85992.71243225
17228973002.81-0.17-5.552.682.942.63504440
17226381002.975-0.2-6.153.053.142.925341352
17225517003.17-0.07-2.163.253.293.11352714
17224653003.240.020.623.313.453.21378751
17223789003.22-0.1-3.013.323.383.2265776
17222925003.32-0.08-2.353.493.63.2599999424856
17220333003.40.257.943.153.4953.13581305
17219469003.150.092.943.053.183.04179040
17218605003.06-0.08-2.553.133.223.05319199
17217741003.140.051.623.053.243.05263957
17216877003.090.196.552.923.13499992.92287370
17214285002.9-0.14-4.613.043.092.875475978
17213421003.04-0.27-8.163.313.4652.995683050
17212557003.31-0.08-2.363.413.53.25853521
17211693003.390.123.673.313.4353.22442703
17210829003.27-0.06-1.803.353.393.24519804
17208237003.33-0.19-5.403.553.57293.31501990
17207373003.520.257.653.383.553.31752114
17206509003.270.247.923.053.412.975772599
17205645003.02999990.082.712.973.072.8817452545
17204781002.95-0.06-1.993.023.1052.89687806
17202189003.0099999-0.22-6.813.23.292.995520989
17200406403.230.26.602.993.232.99389629
17199597003.0299999-0.06-1.943.093.132.955369905
17198733003.09-0.03-0.963.173.182.871567581
17196141003.1200.003.123.123.120
17195277003.12-0.05-1.423.153.213.015886675
17194413003.1650.237.843.113.4831607256
17193549002.935-0.42-12.393.43.42.932639172
17192685003.35-0.29-7.973.623.693.32121722622
17190093003.64-0.17-4.463.914.183.6312856191
17189229003.81-0.26-6.393.784.353.6610027619

Your Recent History

Delayed Upgrade Clock