ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Comtech Telecommunications Corporation

Comtech Telecommunications Corporation (CMTL)

3.79
0.35
(10.17%)
Closed September 20 4:00PM
3.79
0.00
( 0.00% )
Pre Market: 4:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.4914.84848484853.33.893.24877743.52316987CS
40.4613.81381381383.333.892.832494003.33011422CS
120.6219.55835962153.173.892.633721253.20029421CS
260.5617.33746130033.234.381.530113729413.51987654CS
52-4.71-55.41176470598.513.041.53018733044.34611705CS
156-21.61-85.078740157525.427.71.53014087217.13513692CS
260-25.9-87.234759178229.6938.21.530134275211.48527094CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17268717003.790.3510.173.413.893.34975079
17267853003.440.061.783.463.53.38172826
17266989003.380.113.363.3153.573.315708812
17266125003.2700.003.273.393.23320000
17265261003.27-0.03-0.913.33.363.2242441
17262669003.30.020.613.313.373.2512162509
17261805003.2799999-0.02-0.613.223.333.2240348
17260941003.30.3712.6333.313374360
17260077002.930.020.692.862.9652.83114946
17259213002.91-0.09-3.002.972.972.87161160
1725662100300.003.06983.12.95122957
172557570030.051.692.953.062.9582024
17254893002.95-0.09-2.963.023.122.91224431
17254029003.04-0.12-3.803.143.33.035210749
17250573003.160.072.273.133.183.142288
17249709003.09-0.04-1.283.143.1953.04157357
17248845003.1300.003.133.183.04590654
17247981003.13-0.1-3.103.23.24753.105145120
17247117003.23-0.1-3.003.333.38993.22102207
17244525003.330.072.153.33.3853.25154721
17243661003.2599999-0.02-0.613.273.333.22116441
17242797003.27999990.041.233.253.3053.115225392
17241933003.24-0.18-5.263.453.463.2286652
17241069003.420.226.873.243.523.23737052
17238477003.20.061.913.163.2553.1219846
17237613003.140.155.023.053.143.05202461
17236749002.99-0.01-0.333.023.02999992.92228558
172358850030.072.392.943.042.8935226119
17235021002.93-0.24-7.573.193.192.88399255
17232429003.170.020.633.163.3453.1342738
17231565003.150.123.963.083.253.05273489
17230701003.02999990.227.832.913.172.9294271
17229837002.8100.002.812.85992.71243225
17228973002.81-0.17-5.552.72.942.66433814
17226381002.975-0.2-6.153.043.142.925334210
17225517003.17-0.07-2.163.253.293.11352714
17224653003.240.020.623.313.453.21378751
17223789003.22-0.1-3.013.323.383.2265776
17222925003.32-0.08-2.353.493.63.2599999424856
17220333003.40.257.943.153.4953.13581305
17219469003.150.092.943.053.183.05177572
17218605003.06-0.08-2.553.133.223.05305264
17217741003.140.051.623.053.243.05263957
17216877003.090.196.552.923.13499992.92255152
17214285002.9-0.14-4.613.063.072.875460789
17213421003.04-0.27-8.163.313.4652.995683050
17212557003.31-0.08-2.363.413.53.25849991
17211693003.390.123.673.313.4353.22442703
17210829003.27-0.06-1.803.353.393.24519804
17208237003.33-0.19-5.403.553.57293.31501990
17207373003.520.257.653.383.553.31742825
17206509003.270.247.923.053.412.975772599
17205645003.02999990.082.712.973.072.8817452545
17204781002.95-0.06-1.993.023.1052.89687806
17202189003.0099999-0.22-6.813.23.292.995520989
17200406403.230.26.602.993.232.99389629
17199597003.0299999-0.06-1.943.093.132.955369905
17198733003.090.061.983.173.182.871567581
17196141003.0299999-0.09-2.883.143.432.934827234
17195277003.12-0.05-1.423.153.213.015886675
17194413003.1650.237.843.113.4831607256
17193549002.935-0.42-12.393.43.42.932639172
17192685003.35-0.29-7.973.623.693.32121722622

Your Recent History

Delayed Upgrade Clock