Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Comtech Telecommunications Corporation | CMTL | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
3.51 |
CMTL Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.45 | 3.58 | 3.13 | 3.29 | 983,146 | 0.06 | 1.74% |
1 Month | 6.60 | 6.94 | 3.06 | 4.00 | 830,461 | -3.09 | -46.82% |
3 Months | 8.67 | 8.67 | 3.06 | 5.21 | 485,465 | -5.16 | -59.52% |
6 Months | 8.58 | 13.04 | 3.06 | 7.08 | 398,032 | -5.07 | -59.09% |
1 Year | 12.15 | 13.04 | 3.06 | 8.03 | 322,193 | -8.64 | -71.11% |
3 Years | 25.15 | 27.70 | 3.06 | 13.29 | 217,258 | -21.64 | -86.04% |
5 Years | 21.48 | 38.20 | 3.06 | 17.02 | 224,185 | -17.97 | -83.66% |
CMTL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 3.51 | 0.38 | 12.14% | 3.28 | 3.555 | 3.17 | 1,277,871 |
Mar 26 2024 | 3.13 | -0.10 | -3.10% | 3.29 | 3.47 | 3.13 | 1,023,347 |
Mar 25 2024 | 3.23 | 0.02 | 0.62% | 3.23 | 3.36 | 3.13 | 652,803 |
Mar 22 2024 | 3.21 | -0.07 | -2.13% | 3.30 | 3.56 | 3.16 | 908,254 |
Mar 21 2024 | 3.28 | -0.18 | -5.20% | 3.45 | 3.58 | 3.185 | 1,053,456 |
Mar 20 2024 | 3.46 | 0.03 | 0.87% | 3.39 | 3.59 | 3.06 | 1,679,454 |
Mar 19 2024 | 3.43 | -1.17 | -25.43% | 4.00 | 4.15 | 3.11 | 2,883,698 |
Mar 18 2024 | 4.60 | 0.01 | 0.22% | 4.60 | 4.8099 | 4.43 | 689,661 |
Mar 15 2024 | 4.59 | 0.04 | 0.88% | 4.55 | 4.875 | 4.42 | 1,191,187 |
Mar 14 2024 | 4.55 | 0.36 | 8.59% | 4.27 | 4.66 | 4.26 | 997,738 |
Mar 13 2024 | 4.19 | -1.57 | -27.26% | 5.61 | 5.6661 | 4.13 | 2,402,973 |
Mar 12 2024 | 5.76 | 0.03 | 0.52% | 5.73 | 5.76 | 5.46 | 302,932 |
Mar 11 2024 | 5.73 | -0.06 | -1.04% | 5.80 | 5.895 | 5.65 | 256,767 |
Mar 08 2024 | 5.79 | -0.28 | -4.61% | 6.03 | 6.42 | 5.78 | 283,588 |
Mar 07 2024 | 6.07 | -0.08 | -1.30% | 6.18 | 6.20 | 5.98 | 184,953 |
Mar 06 2024 | 6.15 | -0.15 | -2.38% | 6.31 | 6.38 | 6.09 | 129,368 |
Mar 05 2024 | 6.30 | -0.19 | -2.93% | 6.41 | 6.455 | 6.27 | 141,320 |
Mar 04 2024 | 6.49 | -0.11 | -1.67% | 6.59 | 6.59 | 6.31 | 205,000 |
Mar 01 2024 | 6.60 | -0.16 | -2.37% | 6.73 | 6.76 | 6.51 | 139,481 |
Feb 29 2024 | 6.76 | 0.25 | 3.84% | 6.60 | 6.94 | 6.60 | 237,987 |
Feb 28 2024 | 6.51 | 0.10 | 1.56% | 6.40 | 6.58 | 6.35 | 150,451 |