ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

CMTL Comtech Telecommunications Corporation

3.51
0.00 (0.00%)
Pre Market
Last Updated: 04:00:00
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Comtech Telecommunications Corporation CMTL NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 3.51 04:00:00
Open Price Low Price High Price Close Price Prev Close
3.51
more quote information »

CMTL Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week3.453.583.133.29983,1460.061.74%
1 Month6.606.943.064.00830,461-3.09-46.82%
3 Months8.678.673.065.21485,465-5.16-59.52%
6 Months8.5813.043.067.08398,032-5.07-59.09%
1 Year12.1513.043.068.03322,193-8.64-71.11%
3 Years25.1527.703.0613.29217,258-21.64-86.04%
5 Years21.4838.203.0617.02224,185-17.97-83.66%

CMTL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 3.51 0.38 12.14% 3.28 3.555 3.17 1,277,871
Mar 26 2024 3.13 -0.10 -3.10% 3.29 3.47 3.13 1,023,347
Mar 25 2024 3.23 0.02 0.62% 3.23 3.36 3.13 652,803
Mar 22 2024 3.21 -0.07 -2.13% 3.30 3.56 3.16 908,254
Mar 21 2024 3.28 -0.18 -5.20% 3.45 3.58 3.185 1,053,456
Mar 20 2024 3.46 0.03 0.87% 3.39 3.59 3.06 1,679,454
Mar 19 2024 3.43 -1.17 -25.43% 4.00 4.15 3.11 2,883,698
Mar 18 2024 4.60 0.01 0.22% 4.60 4.8099 4.43 689,661
Mar 15 2024 4.59 0.04 0.88% 4.55 4.875 4.42 1,191,187
Mar 14 2024 4.55 0.36 8.59% 4.27 4.66 4.26 997,738
Mar 13 2024 4.19 -1.57 -27.26% 5.61 5.6661 4.13 2,402,973
Mar 12 2024 5.76 0.03 0.52% 5.73 5.76 5.46 302,932
Mar 11 2024 5.73 -0.06 -1.04% 5.80 5.895 5.65 256,767
Mar 08 2024 5.79 -0.28 -4.61% 6.03 6.42 5.78 283,588
Mar 07 2024 6.07 -0.08 -1.30% 6.18 6.20 5.98 184,953
Mar 06 2024 6.15 -0.15 -2.38% 6.31 6.38 6.09 129,368
Mar 05 2024 6.30 -0.19 -2.93% 6.41 6.455 6.27 141,320
Mar 04 2024 6.49 -0.11 -1.67% 6.59 6.59 6.31 205,000
Mar 01 2024 6.60 -0.16 -2.37% 6.73 6.76 6.51 139,481
Feb 29 2024 6.76 0.25 3.84% 6.60 6.94 6.60 237,987
Feb 28 2024 6.51 0.10 1.56% 6.40 6.58 6.35 150,451
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock