Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Computer Programs and Systems Inc | CPSI | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
9.19 | 9.19 |
CPSI Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 9.03 | 10.05 | 8.86 | 9.10 | 367,448 | 0.16 | 1.77% |
3 Months | 10.18 | 10.72 | 8.705 | 9.75 | 187,691 | -0.99 | -9.72% |
6 Months | 15.78 | 17.28 | 8.705 | 11.47 | 189,909 | -6.59 | -41.76% |
1 Year | 29.55 | 30.96 | 8.705 | 15.38 | 166,976 | -20.36 | -68.90% |
3 Years | 30.73 | 37.62 | 8.705 | 23.76 | 111,893 | -21.54 | -70.09% |
5 Years | 29.46 | 37.62 | 8.705 | 24.69 | 106,940 | -20.27 | -68.81% |
CPSI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 9.19 | 0.00 | 0.00% | 9.19 | 9.19 | 9.19 | 0 |
Mar 27 2024 | 9.19 | 0.00 | 0.00% | 9.19 | 9.19 | 9.19 | 0 |
Mar 26 2024 | 9.19 | 0.00 | 0.00% | 9.19 | 9.19 | 9.19 | 0 |
Mar 25 2024 | 9.19 | 0.00 | 0.00% | 9.19 | 9.19 | 9.19 | 0 |
Mar 22 2024 | 9.19 | 0.00 | 0.00% | 9.19 | 9.19 | 9.19 | 0 |
Mar 21 2024 | 9.19 | 0.00 | 0.00% | 9.19 | 9.19 | 9.19 | 0 |
Mar 20 2024 | 9.19 | 0.00 | 0.00% | 9.19 | 9.19 | 9.19 | 0 |
Mar 19 2024 | 9.19 | 0.00 | 0.00% | 9.19 | 9.19 | 9.19 | 0 |
Mar 18 2024 | 9.19 | 0.00 | 0.00% | 9.19 | 9.19 | 9.19 | 0 |
Mar 15 2024 | 9.19 | 0.00 | 0.00% | 9.19 | 9.19 | 9.19 | 0 |
Mar 14 2024 | 9.19 | 0.00 | 0.00% | 9.19 | 9.19 | 9.19 | 0 |
Mar 13 2024 | 9.19 | 0.00 | 0.00% | 9.19 | 9.19 | 9.19 | 0 |
Mar 12 2024 | 9.19 | 0.00 | 0.00% | 9.19 | 9.19 | 9.19 | 0 |
Mar 11 2024 | 9.19 | 0.00 | 0.00% | 9.19 | 9.19 | 9.19 | 0 |
Mar 08 2024 | 9.19 | 0.00 | 0.00% | 9.19 | 9.19 | 9.19 | 0 |
Mar 07 2024 | 9.19 | 0.00 | 0.00% | 9.19 | 9.19 | 9.19 | 0 |
Mar 06 2024 | 9.19 | 0.00 | 0.00% | 9.19 | 9.19 | 9.19 | 0 |
Mar 05 2024 | 9.19 | 0.00 | 0.00% | 9.19 | 9.19 | 9.19 | 0 |
Mar 04 2024 | 9.19 | 0.00 | 0.00% | 9.19 | 9.19 | 9.19 | 0 |
Mar 01 2024 | 9.19 | 0.33 | 3.72% | 9.95 | 10.05 | 9.15 | 534,996 |
Feb 29 2024 | 8.86 | -0.04 | -0.45% | 9.03 | 9.1599 | 8.86 | 199,899 |