ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Color Star Technology Company Ltd

Color Star Technology Company Ltd (CSCW)

1.08
0.00
(0.00%)
Closed September 18 4:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17266989001.0800.001.081.081.080
17266125001.0800.001.081.081.080
17265261001.0800.001.081.081.080
17262669001.0800.001.081.081.080
17261805001.0800.001.081.081.080
17260941001.0800.001.081.081.080
17260077001.0800.001.081.081.080
17259213001.0800.001.081.081.080
17256621001.0800.001.081.081.080
17255757001.0800.001.081.081.080
17254893001.0800.001.081.081.080
17254029001.0800.001.081.081.080
17250573001.0800.001.081.081.080
17249709001.0800.001.081.081.080
17248845001.0800.001.081.081.080
17247981001.0800.001.081.081.080
17247117001.0800.001.081.081.080
17244525001.0800.001.081.081.080
17243661001.0800.001.081.081.080
17242797001.0800.001.081.081.080
17241933001.0800.001.081.081.080
17241069001.0800.001.081.081.080
17238477001.0800.001.081.081.080
17237613001.0800.001.081.081.080
17236749001.0800.001.081.081.080
17235885001.0800.001.081.081.080
17235021001.0800.001.081.081.080
17232429001.0800.001.081.081.080
17231565001.0800.001.081.081.080
17230701001.0800.001.081.081.080
17229837001.0800.001.081.081.080
17228973001.0800.001.081.081.080
17226381001.0800.001.081.081.080
17225517001.0800.001.081.081.080
17224653001.0800.001.081.081.080
17223789001.0800.001.081.081.080
17222925001.0800.001.081.081.080
17220333001.0800.001.081.081.080
17219469001.0800.001.081.081.080
17218605001.0800.001.081.081.080
17217741001.0800.001.081.081.080
17216877001.0800.001.081.081.080
17214285001.0800.001.081.081.080
17213421001.0800.001.081.081.080
17212557001.0800.001.081.081.080
17211693001.0800.001.081.081.080
17210829001.0800.001.081.081.080
17208237001.0800.001.081.081.080
17207373001.0800.001.081.081.080
17206509001.0800.001.081.081.080
17205645001.0800.001.081.081.080
17204781001.0800.001.081.081.080
17202189001.0800.001.081.081.080
17200406401.0800.001.081.081.080
17199597001.0800.001.081.081.080
17198733001.0800.001.081.081.080
17196141001.0800.001.081.081.080
17195277001.0800.001.081.081.080
17194413001.0800.001.081.081.080
17193549001.0800.001.081.081.080
17192685001.0800.001.081.081.080
17190093001.0800.001.081.081.080
17189229001.0800.001.081.081.080

Your Recent History

Delayed Upgrade Clock