Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Cogent Biosciences Inc (COGT)
Cogent Biosciences Inc (COGT) Options

COGT Cogent Biosciences Inc

6.80

0.30 (4.62%)

Last Updated: 12:01:58

Delayed by 15 minutes

COGT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	4.00	6.50	4.60	5.25	0.00	0.00 %	0	29	-
5.00	1.70	2.25	2.05	1.975	0.00	0.00 %	0	103	-
7.50	0.35	0.65	0.40	0.50	0.15	60.00 %	1	357	09:47:11
10.00	0.15	0.15	0.15	0.15	0.00	0.00 %	0	238	-
12.50	0.20	0.75	0.20	0.475	0.00	0.00 %	0	1,000	-
15.00	0.20	0.75	0.20	0.475	0.00	0.00 %	0	12	-
17.50	0.55	0.75	0.55	0.65	0.00	0.00 %	0	2	-
20.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.15	0.05	0.15	0.10	0.00	0.00 %	0	3	-
5.00	0.05	0.25	0.20	0.15	0.00	0.00 %	0	1,001	-
7.50	0.80	1.45	1.70	1.125	0.00	0.00 %	0	304	-
10.00	2.90	5.50	3.05	4.20	0.00	0.00 %	0	2	-
12.50	5.40	8.00	5.60	6.70	0.00	0.00 %	0	200	-
15.00	6.10	10.50	0.00	8.30	0.00	0.00 %	0	0	-
17.50	8.60	13.00	0.00	10.80	0.00	0.00 %	0	0	-
20.00	11.20	14.70	0.00	12.95	0.00	0.00 %	0	0	-

Cogent Biosciences

Delayed Upgrade Clock