News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.05 | Volume | 1 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.50 | Open Interest | 306 | Day's Range | 0.05 - 0.05 |
| Open | 0.05 | Prev Close | 0.25 | Last Trade | 5/15/2024 15:07 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1.00 | 6.40 | 7.30 | 0.00 | 0.00 % | 0 | 0 |
| 2.50 | 4.80 | 5.70 | 4.60 | 0.00 % | 0 | 29 |
| 4.00 | 3.30 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 2.35 | 4.20 | 2.65 | -3.64 % | 10 | 104 |
| 6.00 | 1.35 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.25 | 0.65 | 0.59 | 0.00 % | 0 | 469 |
| 9.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 239 |
| 11.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.33 | 0.75 | 0.33 | 0.00 % | 0 | 1,000 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 2.50 | 0.15 | 0.05 | 0.15 | 0.00 % | 0 | 3 |
| 4.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,001 |
| 6.00 | 0.00 | 0.45 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.05 | 0.50 | 0.05 | -80.00 % | 1 | 306 |
| 9.00 | 0.90 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.60 | 3.70 | 3.05 | 0.00 % | 0 | 1 |
| 11.00 | 2.75 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 4.20 | 7.00 | 5.60 | 0.00 % | 0 | 200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
