Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Coda Octopus Group Inc | CODA | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.34 | 5.18% | 6.90 | 16:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.65 | 6.65 | 7.0196 | 6.90 | 6.56 |
CODA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.19 | 7.0196 | 5.95 | 6.30 | 18,547 | 0.71 | 11.47% |
| 1 Month | 5.72 | 7.0196 | 5.71 | 6.29 | 19,747 | 1.18 | 20.63% |
| 3 Months | 5.43 | 7.0196 | 5.26 | 5.76 | 22,526 | 1.47 | 27.07% |
| 6 Months | 6.32 | 7.12 | 5.21 | 5.88 | 24,775 | 0.58 | 9.18% |
| 1 Year | 8.05 | 11.09 | 5.21 | 7.30 | 28,896 | -1.15 | -14.29% |
| 3 Years | 7.96 | 11.09 | 4.75 | 7.17 | 21,150 | -1.06 | -13.32% |
| 5 Years | 13.50 | 20.13 | 4.26 | 9.15 | 47,844 | -6.60 | -48.89% |
CODA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 6.90 | 0.34 | 5.18% | 6.65 | 7.0196 | 6.65 | 36,549 |
| Apr 23 2024 | 6.56 | 0.56 | 9.33% | 6.08 | 6.75 | 6.08 | 47,312 |
| Apr 22 2024 | 6.00 | -0.03 | -0.50% | 6.09 | 6.09 | 5.95 | 10,656 |
| Apr 19 2024 | 6.03 | 0.03 | 0.50% | 6.00 | 6.155 | 6.00 | 11,758 |
| Apr 18 2024 | 6.00 | -0.08 | -1.32% | 6.12 | 6.18 | 5.98 | 16,591 |
| Apr 17 2024 | 6.08 | -0.15 | -2.41% | 6.19 | 6.20 | 6.08 | 6,420 |
| Apr 16 2024 | 6.23 | 0.11 | 1.80% | 6.10 | 6.30 | 6.10 | 4,138 |
| Apr 15 2024 | 6.12 | -0.04 | -0.65% | 6.16 | 6.3787 | 6.11 | 19,391 |
| Apr 12 2024 | 6.16 | -0.17 | -2.69% | 6.34 | 6.36 | 6.15 | 42,437 |
| Apr 11 2024 | 6.33 | -0.19 | -2.91% | 6.59 | 6.59 | 6.33 | 10,377 |
| Apr 10 2024 | 6.52 | 0.20 | 3.16% | 6.70 | 6.71 | 6.42 | 26,776 |
| Apr 09 2024 | 6.32 | -0.03 | -0.47% | 6.35 | 6.38 | 6.305 | 13,281 |
| Apr 08 2024 | 6.35 | -0.05 | -0.75% | 6.39 | 6.45 | 6.35 | 13,262 |
| Apr 05 2024 | 6.3977 | -0.10 | -1.57% | 6.42 | 6.55 | 6.38 | 7,164 |
| Apr 04 2024 | 6.50 | -0.02 | -0.31% | 6.64 | 6.85 | 6.36 | 43,195 |
| Apr 03 2024 | 6.52 | 0.45 | 7.41% | 6.07 | 6.54 | 6.07 | 45,340 |
| Apr 02 2024 | 6.07 | 0.14 | 2.36% | 5.93 | 6.23 | 5.93 | 23,896 |
| Apr 01 2024 | 5.93 | 0.16 | 2.77% | 5.84 | 5.97 | 5.805 | 10,980 |
| Mar 28 2024 | 5.77 | 0.00 | 0.00% | 5.71 | 5.9699 | 5.71 | 21,311 |
| Mar 27 2024 | 5.77 | 0.05 | 0.87% | 5.72 | 5.79 | 5.72 | 1,660 |
| Mar 26 2024 | 5.72 | 0.06 | 1.15% | 5.70 | 5.874 | 5.66 | 23,609 |
| Mar 25 2024 | 5.655 | -0.07 | -1.22% | 5.69 | 5.90 | 5.65 | 5,015 |
