Cocrystal Pharma Historical Data - COCP

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Cocrystal Pharma COCP NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.00% 2.34 0.00 0.00 0.00 2.34 20:00:00
more quote information »

COCP Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week2.7252.8312.31152.47315k-0.3866-14.19%
1 Month2.01012.952.012.34295k0.328316.33%
3 Months2.512.9522.29497k-0.1716-6.84%
6 Months2.663.249122.53568k-0.3216-12.09%
1 Year4.195.41.512.944228k-1.8516-44.19%
3 Years4.366.451.513.027445k-2.0216-46.37%
5 Years4.366.451.513.027445k-2.0216-46.37%

COCP 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Aug 16 20192.33840.00-0.07%2.31152.415,714
Aug 15 20192.34-0.11-4.49%2.342.492,077
Aug 14 20192.45-0.11-4.32%2.452.65295,672
Aug 13 20192.5605-0.01-0.37%2.502.83110,276
Aug 12 20192.5699+0.04+1.58%2.562.7252,878
Aug 09 20192.53-0.35-12.15%2.532.902,860
Aug 08 20192.88+0.40+16.13%2.242.953,900
Aug 07 20192.48+0.03+1.22%2.402.483,336
Aug 06 20192.45+0.25+11.36%2.162.459,300
Aug 05 20192.20-0.09-3.93%2.152.304,236
Aug 02 20192.29-0.08-3.38%2.112.452,265
Aug 01 20192.37+0.09+3.95%2.252.503,885
Jul 31 20192.28+0.05+2.24%2.072.2813,984
Jul 30 20192.23+0.04+1.83%2.152.233,556
Jul 29 20192.19-0.01-0.45%2.132.224,780
Jul 26 20192.20+0.11+5.26%2.132.21999,477
Jul 25 20192.09-0.04-1.73%2.012.202,848
Jul 24 20192.1268+0.11+5.28%2.122.21991,679
Jul 23 20192.0201-0.14-6.48%2.02012.151,724
Jul 22 20192.16-0.01-0.53%2.01012.162,601
Jul 19 20192.17160.000.07%2.00012.17161,830
See More Historical Prices »


Your Recent History
NASDAQ
COCP
Cocrystal ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.