Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cocrystal Pharma Inc | COCP | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.0201 | 1.55% | 1.3201 | 11:05:54 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.28 | 1.28 | 1.34 | 1.30 |
COCP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.36 | 1.73 | 1.27 | 1.45 | 2,232,385 | -0.0399 | -2.93% |
| 1 Month | 1.61 | 1.73 | 1.262 | 1.46 | 1,144,701 | -0.2899 | -18.01% |
| 3 Months | 2.27 | 2.54 | 1.20 | 1.89 | 2,431,016 | -0.9499 | -41.85% |
| 6 Months | 0.98 | 2.54 | 0.76 | 1.75 | 3,198,427 | 0.3401 | 34.7% |
| 1 Year | 0.7799 | 4.10 | 0.76 | 1.61 | 3,310,546 | 0.5402 | 69.27% |
| 3 Years | 4.52 | 5.50 | 0.3861 | 1.56 | 1,606,623 | -3.20 | -70.79% |
| 5 Years | 4.36 | 6.45 | 0.3861 | 1.56 | 1,557,997 | -3.04 | -69.72% |
COCP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 13 2021 | 1.30 | -0.02 | -1.52% | 1.30 | 1.34 | 1.27 | 410,690 |
| Apr 12 2021 | 1.32 | -0.09 | -6.38% | 1.37 | 1.39 | 1.30 | 704,855 |
| Apr 09 2021 | 1.41 | -0.07 | -4.73% | 1.47 | 1.53 | 1.40 | 500,499 |
| Apr 08 2021 | 1.48 | 0.01 | 0.68% | 1.50 | 1.60 | 1.40 | 2,452,843 |
| Apr 07 2021 | 1.47 | 0.10 | 7.3% | 1.36 | 1.73 | 1.33 | 7,093,037 |
| Apr 06 2021 | 1.37 | -0.05 | -3.52% | 1.40 | 1.41 | 1.35 | 427,661 |
| Apr 05 2021 | 1.42 | -0.01 | -0.7% | 1.45 | 1.46 | 1.36 | 490,525 |
| Apr 01 2021 | 1.43 | 0.04 | 2.88% | 1.44 | 1.44 | 1.32 | 701,075 |
| Mar 31 2021 | 1.39 | 0.04 | 2.96% | 1.36 | 1.4107 | 1.32 | 453,531 |
| Mar 30 2021 | 1.35 | 0.05 | 3.85% | 1.30 | 1.37 | 1.262 | 280,768 |
| Mar 29 2021 | 1.30 | -0.10 | -7.14% | 1.40 | 1.4069 | 1.30 | 449,244 |
| Mar 26 2021 | 1.40 | -0.04 | -2.78% | 1.43 | 1.44 | 1.33 | 417,334 |
| Mar 25 2021 | 1.44 | 0.05 | 3.6% | 1.34 | 1.44 | 1.28 | 858,453 |
| Mar 24 2021 | 1.39 | -0.01 | -0.71% | 1.44 | 1.49 | 1.37 | 744,531 |
| Mar 23 2021 | 1.40 | -0.15 | -9.68% | 1.51 | 1.53 | 1.39 | 1,031,040 |
| Mar 22 2021 | 1.55 | -0.04 | -2.52% | 1.56 | 1.6102 | 1.49 | 861,775 |
| Mar 19 2021 | 1.59 | 0.08 | 5.3% | 1.50 | 1.59 | 1.47 | 877,174 |
| Mar 18 2021 | 1.51 | -0.13 | -7.93% | 1.62 | 1.65 | 1.50 | 1,534,996 |
| Mar 17 2021 | 1.64 | 0.05 | 3.14% | 1.61 | 1.70 | 1.56 | 1,459,288 |
| Mar 16 2021 | 1.59 | -0.06 | -3.64% | 1.65 | 1.74 | 1.55 | 2,998,200 |
| Mar 15 2021 | 1.65 | 0.07 | 4.43% | 1.60 | 1.66 | 1.551 | 1,339,766 |
