CNB Financial CCNE - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
2.50	14.70	18.70	0.00	16.70	0	-
5.00	12.20	16.20	0.00	14.20	0	-
7.50	9.70	13.70	0.00	11.70	0	-
10.00	7.60	11.40	0.00	9.50	0	-
12.50	4.70	8.90	0.00	6.80	0	-
15.00	2.50	6.40	0.00	4.45	0	-
17.50	0.65	4.10	0.00	2.375	0	-
20.00	0.05	2.50	0.00	1.275	0	-
22.50	0.50	2.15	0.50	1.325	5	-
25.00	0.00	2.15	0.00	0.00	0	-
30.00	0.00	2.15	0.00	0.00	0	-

Strike	Bid Price	Ask Price	Midpoint	Last Trade
2.50	0.00	2.15	0.00	-
5.00	0.00	2.15	0.00	-
7.50	0.00	2.15	0.00	-
10.00	0.00	2.15	0.00	-
12.50	0.00	2.15	0.00	-
15.00	0.00	2.20	0.00	-
17.50	0.00	2.35	0.00	-
20.00	0.45	3.10	1.775	-
22.50	1.40	5.30	3.35	-
25.00	4.30	7.80	6.05	-
30.00	8.80	12.70	10.75	-

CCNE CNB Financial Corporation