Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| CNB Financial Corporation | CCNE | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.26 | 1.44% | 18.31 | 17:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 18.05 | 18.05 | 18.4376 | 18.31 | 18.05 |
CCNE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.13 | 19.49 | 17.7401 | 18.84 | 56,685 | -0.82 | -4.29% |
| 1 Month | 20.57 | 20.57 | 17.7401 | 19.51 | 41,721 | -2.26 | -10.99% |
| 3 Months | 22.69 | 22.90 | 17.7401 | 20.22 | 45,844 | -4.38 | -19.30% |
| 6 Months | 18.31 | 23.40 | 17.45 | 20.67 | 50,273 | 0.00 | 0.00% |
| 1 Year | 18.32 | 23.40 | 16.43 | 19.41 | 52,379 | -0.01 | -0.05% |
| 3 Years | 24.60 | 28.59 | 16.43 | 22.51 | 46,799 | -6.29 | -25.57% |
| 5 Years | 26.85 | 33.78 | 13.25 | 22.14 | 43,343 | -8.54 | -31.81% |
CCNE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 18.31 | 0.26 | 1.44% | 18.05 | 18.4376 | 18.05 | 75,127 |
| Apr 17 2024 | 18.05 | -0.41 | -2.22% | 18.42 | 18.4784 | 18.05 | 49,226 |
| Apr 16 2024 | 18.46 | -0.55 | -2.89% | 19.01 | 19.01 | 17.7401 | 30,942 |
| Apr 15 2024 | 19.01 | -0.33 | -1.71% | 19.41 | 19.49 | 18.9465 | 137,582 |
| Apr 12 2024 | 19.34 | 0.19 | 0.99% | 19.05 | 19.37 | 19.05 | 28,787 |
| Apr 11 2024 | 19.15 | 0.04 | 0.21% | 19.13 | 19.265 | 18.97 | 37,394 |
| Apr 10 2024 | 19.11 | -0.66 | -3.34% | 19.47 | 19.49 | 18.90 | 67,522 |
| Apr 09 2024 | 19.77 | 0.02 | 0.10% | 19.90 | 19.91 | 19.685 | 16,580 |
| Apr 08 2024 | 19.75 | 0.16 | 0.82% | 19.75 | 19.87 | 19.66 | 16,072 |
| Apr 05 2024 | 19.59 | -0.14 | -0.71% | 19.69 | 19.80 | 19.525 | 26,861 |
| Apr 04 2024 | 19.73 | 0.03 | 0.15% | 19.98 | 20.035 | 19.62 | 39,146 |
| Apr 03 2024 | 19.70 | 0.15 | 0.77% | 19.43 | 19.70 | 19.43 | 32,601 |
| Apr 02 2024 | 19.55 | -0.54 | -2.69% | 19.81 | 19.81 | 19.41 | 35,444 |
| Apr 01 2024 | 20.09 | -0.30 | -1.47% | 20.44 | 20.54 | 19.88 | 39,663 |
| Mar 28 2024 | 20.39 | 0.26 | 1.29% | 20.09 | 20.44 | 20.09 | 67,971 |
| Mar 27 2024 | 20.13 | 0.31 | 1.56% | 19.99 | 20.21 | 19.78 | 45,723 |
| Mar 26 2024 | 19.82 | -0.13 | -0.65% | 20.11 | 20.11 | 19.72 | 20,019 |
| Mar 25 2024 | 19.95 | 0.03 | 0.15% | 20.04 | 20.21 | 19.86 | 24,561 |
| Mar 22 2024 | 19.92 | -0.49 | -2.40% | 20.54 | 20.54 | 19.83 | 19,001 |
| Mar 21 2024 | 20.41 | -0.02 | -0.10% | 20.57 | 20.57 | 19.865 | 64,422 |
| Mar 20 2024 | 20.43 | 0.71 | 3.60% | 19.65 | 20.61 | 19.4619 | 51,707 |
| Mar 19 2024 | 19.72 | 0.18 | 0.92% | 19.56 | 19.81 | 19.56 | 39,897 |
