Cme Grp. Inc. Stock Price - CME

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
Monthly Subscription
for only
CHART Trader
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 164.02 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Cme Grp. Inc. CME NASDAQ Common Stock US12572Q1058
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +3.49 +2.17% 164.02 164.08 161.15 161.2 160.53 20:00:00
Bid Price Ask Price Spread Spread % News
155 164.9 9.9 6.00% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
11,658 972,314 $ 163.3411 $ 158.82M 1.37M 114.82 - 165.35
Last Trade Time Type Quantity Stock Price Currency
17:02:22 9 $164.07 USD
Industry Sector
Investment Brokerage - National

Cme Grp. Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 55.82B 340.29M $ 1.53B 4.55 30.80 338.24M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 2.64 1.61% 12/07/2017 24.74k 82.70%

more financials information »

Cme Grp. Inc. News

Latest CME Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CME Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week164.68165.35160.03162.09101M1M1M-0.66-0.40%
1 Month154.56165.35149.379157.80161M4M2M9.466.12%
3 Months151.46165.35143.6752154.1109728k4M2M12.568.29%
6 Months126.29165.35124.51145.5144312k4M1M37.7329.88%
1 Year122.08165.35114.8176133.1613312k4M1M41.9434.35%
3 Years95.93165.3581.87110.118526M1M68.0970.98%
5 Years59.82165.3558.3694.399826M2M104.2174.19%

Cme Grp. Inc. Description

CME Group, Inc., offers products across all major asset classes based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate.

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.