CLVS Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 19 2021 | 6.12 | 0.54 | 9.68% | 5.69 | 6.37 | 5.57 | 8,765,729 |
| Jan 18 2021 | 5.58 | 0.00 | +0.00% | 5.96 | 5.98 | 5.57 | 0 |
| Jan 15 2021 | 5.58 | -0.38 | -6.38% | 5.96 | 5.98 | 5.57 | 5,260,196 |
| Jan 14 2021 | 5.96 | 0.34 | 6.05% | 5.70 | 5.96 | 5.54 | 4,679,918 |
| Jan 13 2021 | 5.62 | -0.35 | -5.86% | 5.9801 | 6.14 | 5.575 | 6,491,631 |
| Jan 12 2021 | 5.97 | 0.35 | 6.23% | 5.60 | 5.97 | 5.43 | 7,175,953 |
| Jan 11 2021 | 5.62 | 0.57 | 11.29% | 5.22 | 5.74 | 5.10 | 9,810,404 |
| Jan 08 2021 | 5.05 | 0.02 | 0.5% | 5.04 | 5.19 | 4.93 | 4,181,726 |
| Jan 08 2021 | 5.025 | 0.04 | 0.9% | 5.04 | 5.05 | 4.98 | 153,358 |
| Jan 07 2021 | 4.98 | 0.14 | 2.93% | 4.87 | 5.04 | 4.85 | 4,051,205 |
| Jan 06 2021 | 4.8382 | 0.01 | 0.17% | 4.83 | 5.01 | 4.73 | 3,780,553 |
| Jan 05 2021 | 4.83 | 0.02 | 0.42% | 4.83 | 4.905 | 4.75 | 2,205,698 |
| Jan 04 2021 | 4.81 | 0.01 | 0.21% | 4.82 | 4.98 | 4.7361 | 2,800,486 |
| Jan 01 2021 | 4.80 | 0.00 | +0.00% | 4.83 | 5.08 | 4.71 | 0 |
| Dec 31 2020 | 4.80 | -0.12 | -2.44% | 4.83 | 5.08 | 4.71 | 5,685,157 |
| Dec 30 2020 | 4.92 | 0.47 | 10.56% | 4.51 | 4.93 | 4.4801 | 6,984,358 |
| Dec 29 2020 | 4.45 | -0.20 | -4.2% | 4.697 | 4.74 | 4.41 | 6,597,809 |
| Dec 28 2020 | 4.645 | -0.24 | -4.82% | 4.93 | 4.96 | 4.57 | 5,886,862 |
| Dec 25 2020 | 4.88 | 0.00 | +0.00% | 4.98 | 4.98 | 4.81 | 0 |
| Dec 24 2020 | 4.88 | 0.00 | +0.00% | 4.98 | 4.98 | 4.81 | 0 |
| Dec 24 2020 | 4.88 | -0.06 | -1.21% | 4.98 | 4.98 | 4.81 | 2,429,142 |
| Dec 23 2020 | 4.94 | -0.08 | -1.59% | 5.01 | 5.05 | 4.85 | 4,140,249 |
| Dec 22 2020 | 5.02 | -0.23 | -4.29% | 5.24 | 5.37 | 5.00 | 5,088,697 |
| Dec 21 2020 | 5.245 | 0.35 | 7.04% | 5.69 | 5.70 | 5.11 | 16,548,265 |
| Dec 18 2020 | 4.90 | -0.25 | -4.85% | 5.18 | 5.21 | 4.87 | 10,472,976 |
| Dec 17 2020 | 5.15 | 0.10 | 1.98% | 5.06 | 5.15 | 4.86 | 3,207,267 |
| Dec 16 2020 | 5.05 | -0.06 | -1.17% | 5.13 | 5.16 | 4.98 | 2,034,634 |
| Dec 15 2020 | 5.11 | -0.22 | -4.13% | 5.28 | 5.37 | 5.04 | 3,984,351 |
| Dec 14 2020 | 5.33 | 0.48 | 9.9% | 4.90 | 5.425 | 4.895 | 6,064,867 |
| Dec 11 2020 | 4.85 | 0.04 | 0.94% | 4.84 | 5.16 | 4.80 | 3,916,215 |
| Dec 10 2020 | 4.805 | -0.09 | -1.74% | 4.91 | 4.935 | 4.76 | 3,422,227 |
| Dec 09 2020 | 4.89 | -0.22 | -4.31% | 5.16 | 5.188 | 4.76 | 4,400,345 |
| Dec 08 2020 | 5.11 | -0.01 | -0.2% | 5.09 | 5.166 | 4.9201 | 3,992,589 |
| Dec 07 2020 | 5.12 | -0.18 | -3.4% | 5.29 | 5.29 | 5.05 | 3,401,899 |
| Dec 04 2020 | 5.30 | -0.11 | -2.03% | 5.2735 | 5.57 | 5.25 | 4,758,758 |
| Dec 03 2020 | 5.41 | 0.54 | 11.09% | 4.89 | 5.58 | 4.78 | 11,519,071 |
| Dec 02 2020 | 4.87 | 0.00 | 0.0% | 4.81 | 4.90 | 4.64 | 3,222,668 |
| Dec 01 2020 | 4.87 | -0.05 | -1.02% | 4.90 | 5.06 | 4.81 | 3,360,596 |
| Nov 30 2020 | 4.92 | 0.16 | 3.36% | 4.76 | 4.9598 | 4.67 | 3,966,248 |
| Nov 27 2020 | 4.76 | 0.00 | +0.00% | 4.55 | 4.82 | 4.5227 | 0 |
| Nov 27 2020 | 4.76 | 0.32 | 7.21% | 4.55 | 4.82 | 4.5227 | 4,494,214 |
| Nov 26 2020 | 4.44 | 0.00 | +0.00% | 4.4149 | 4.57 | 4.35 | 0 |
| Nov 25 2020 | 4.44 | 0.05 | 1.14% | 4.4149 | 4.57 | 4.35 | 4,704,216 |
| Nov 24 2020 | 4.39 | 0.21 | 5.02% | 4.23 | 4.50 | 4.13 | 6,224,015 |
| Nov 23 2020 | 4.18 | -0.05 | -1.18% | 4.22 | 4.27 | 4.15 | 4,119,146 |
| Nov 20 2020 | 4.23 | -0.06 | -1.4% | 4.30 | 4.34 | 4.165 | 3,671,271 |
| Nov 19 2020 | 4.29 | 0.09 | 2.14% | 4.20 | 4.29 | 4.13 | 3,485,413 |
| Nov 18 2020 | 4.20 | -0.19 | -4.33% | 4.35 | 4.51 | 4.18 | 4,311,525 |
| Nov 17 2020 | 4.39 | -0.03 | -0.68% | 4.35 | 4.49 | 4.31 | 2,802,101 |
| Nov 16 2020 | 4.42 | 0.16 | 3.76% | 4.26 | 4.44 | 4.24 | 3,975,879 |
| Nov 13 2020 | 4.26 | 0.13 | 3.15% | 4.21 | 4.28 | 4.10 | 3,573,711 |
| Nov 12 2020 | 4.13 | -0.19 | -4.4% | 4.3061 | 4.33 | 4.12 | 3,870,785 |
| Nov 11 2020 | 4.32 | 0.19 | 4.6% | 4.20 | 4.40 | 4.1604 | 4,770,208 |
| Nov 10 2020 | 4.13 | -0.04 | -0.96% | 4.20 | 4.21 | 4.08 | 4,783,550 |
| Nov 09 2020 | 4.17 | -0.09 | -2.11% | 4.4273 | 4.44 | 4.08 | 5,660,858 |
| Nov 06 2020 | 4.26 | -0.21 | -4.7% | 4.50 | 4.51 | 4.21 | 7,537,179 |
| Nov 05 2020 | 4.47 | -1.20 | -21.16% | 4.70 | 4.79 | 4.45 | 16,401,202 |
| Nov 04 2020 | 5.67 | 0.53 | 10.31% | 5.19 | 5.69 | 5.14 | 5,425,291 |
| Nov 03 2020 | 5.14 | 0.27 | 5.44% | 4.95 | 5.1892 | 4.89 | 3,034,752 |
| Nov 02 2020 | 4.875 | -0.06 | -1.12% | 4.98 | 5.00 | 4.73 | 2,897,128 |
| Oct 30 2020 | 4.93 | 0.00 | +0.00% | 5.17 | 5.17 | 4.85 | 0 |
| Oct 30 2020 | 4.93 | -0.22 | -4.27% | 5.17 | 5.17 | 4.85 | 4,482,315 |
| Oct 29 2020 | 5.15 | -0.05 | -0.96% | 5.20 | 5.2465 | 5.035 | 2,826,588 |
| Oct 28 2020 | 5.20 | -0.09 | -1.61% | 5.15 | 5.31 | 5.02 | 2,073,909 |
| Oct 27 2020 | 5.285 | 0.04 | 0.86% | 5.24 | 5.31 | 5.10 | 2,038,127 |
| Oct 26 2020 | 5.24 | -0.34 | -6.09% | 5.49 | 5.51 | 5.20 | 3,302,153 |
| Oct 23 2020 | 5.58 | -0.05 | -0.8% | 5.67 | 5.72 | 5.36 | 4,087,983 |
| Oct 22 2020 | 5.625 | 0.14 | 2.46% | 5.50 | 5.7362 | 5.458 | 2,689,524 |
