CLVS Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 27 2022 | 1.83 | -0.09 | -4.69% | 1.95 | 1.9792 | 1.815 | 4,759,178 |
| Jan 26 2022 | 1.92 | -0.17 | -8.13% | 2.12 | 2.15 | 1.90 | 5,582,529 |
| Jan 25 2022 | 2.09 | -0.03 | -1.42% | 2.04 | 2.14 | 1.9909 | 4,714,535 |
| Jan 24 2022 | 2.12 | -0.07 | -3.2% | 2.15 | 2.17 | 1.9701 | 7,808,026 |
| Jan 21 2022 | 2.19 | -0.14 | -6.01% | 2.29 | 2.40 | 2.18 | 5,699,278 |
| Jan 20 2022 | 2.33 | -0.12 | -4.7% | 2.51 | 2.56 | 2.31 | 4,880,636 |
| Jan 19 2022 | 2.445 | 0.00 | 0.2% | 2.50 | 2.60 | 2.44 | 4,281,608 |
| Jan 18 2022 | 2.44 | -0.27 | -9.96% | 2.64 | 2.66 | 2.43 | 6,251,739 |
| Jan 17 2022 | 2.71 | 0.00 | +0.00% | 2.50 | 2.715 | 2.45 | 0 |
| Jan 14 2022 | 2.71 | 0.17 | 6.69% | 2.50 | 2.715 | 2.45 | 4,872,420 |
| Jan 13 2022 | 2.54 | -0.04 | -1.55% | 2.58 | 2.62 | 2.50 | 3,865,606 |
| Jan 12 2022 | 2.58 | -0.15 | -5.49% | 2.75 | 2.82 | 2.575 | 3,147,908 |
| Jan 11 2022 | 2.73 | 0.14 | 5.41% | 2.65 | 2.84 | 2.625 | 3,948,171 |
| Jan 10 2022 | 2.59 | 0.04 | 1.57% | 2.53 | 2.64 | 2.46 | 3,981,466 |
| Jan 07 2022 | 2.55 | -0.16 | -5.9% | 2.75 | 2.82 | 2.55 | 4,800,786 |
| Jan 06 2022 | 2.71 | 0.04 | 1.5% | 2.74 | 2.83 | 2.63 | 3,045,839 |
| Jan 05 2022 | 2.67 | -0.24 | -8.25% | 2.91 | 3.00 | 2.67 | 4,117,632 |
| Jan 04 2022 | 2.91 | -0.23 | -7.32% | 3.12 | 3.13 | 2.90 | 3,410,560 |
| Jan 03 2022 | 3.14 | 0.43 | 15.87% | 2.75 | 3.14 | 2.75 | 4,323,110 |
| Dec 31 2021 | 2.71 | -0.14 | -4.91% | 2.86 | 2.94 | 2.685 | 3,942,298 |
| Dec 30 2021 | 2.85 | 0.11 | 4.01% | 2.78 | 3.00 | 2.71 | 4,690,419 |
| Dec 29 2021 | 2.74 | -0.03 | -1.08% | 2.80 | 2.80 | 2.66 | 3,839,758 |
| Dec 28 2021 | 2.77 | -0.09 | -3.15% | 2.8778 | 3.02 | 2.765 | 3,439,569 |
| Dec 27 2021 | 2.86 | -0.31 | -9.78% | 3.16 | 3.16 | 2.86 | 3,866,675 |
| Dec 24 2021 | 3.17 | 0.00 | +0.00% | 3.13 | 3.22 | 3.05 | 0 |
| Dec 23 2021 | 3.17 | 0.02 | 0.63% | 3.13 | 3.22 | 3.05 | 2,814,397 |
| Dec 22 2021 | 3.15 | -0.03 | -0.94% | 3.16 | 3.25 | 3.125 | 1,982,235 |
| Dec 21 2021 | 3.18 | -0.03 | -0.93% | 3.23 | 3.32 | 3.13 | 3,381,274 |
| Dec 20 2021 | 3.21 | 0.04 | 1.26% | 3.05 | 3.295 | 2.99 | 3,374,349 |
| Dec 17 2021 | 3.17 | 0.42 | 15.27% | 2.7139 | 3.22 | 2.7139 | 6,627,579 |
| Dec 16 2021 | 2.75 | -0.09 | -3.17% | 2.88 | 2.915 | 2.72 | 3,612,198 |
| Dec 15 2021 | 2.84 | 0.14 | 5.19% | 2.70 | 2.85 | 2.58 | 4,450,128 |
| Dec 14 2021 | 2.70 | 0.00 | 0.0% | 2.685 | 2.77 | 2.63 | 3,267,733 |
| Dec 13 2021 | 2.70 | -0.07 | -2.53% | 2.80 | 2.89 | 2.615 | 4,217,909 |
| Dec 10 2021 | 2.77 | -0.14 | -4.81% | 2.97 | 2.97 | 2.76 | 2,845,565 |
| Dec 09 2021 | 2.91 | -0.25 | -7.91% | 3.11 | 3.1592 | 2.905 | 3,797,736 |
| Dec 08 2021 | 3.16 | 0.08 | 2.6% | 3.10 | 3.1899 | 2.995 | 3,143,869 |
| Dec 07 2021 | 3.08 | 0.27 | 9.61% | 2.87 | 3.175 | 2.86 | 5,675,227 |
| Dec 06 2021 | 2.81 | 0.05 | 1.81% | 2.77 | 2.87 | 2.705 | 4,111,819 |
| Dec 03 2021 | 2.76 | -0.35 | -11.25% | 3.11 | 3.11 | 2.75 | 5,391,606 |
| Dec 02 2021 | 3.11 | 0.17 | 5.78% | 3.00 | 3.1299 | 2.97 | 5,142,948 |
| Dec 01 2021 | 2.94 | -0.22 | -6.96% | 3.13 | 3.275 | 2.93 | 5,153,713 |
| Nov 30 2021 | 3.16 | 0.07 | 2.27% | 3.05 | 3.18 | 3.02 | 4,367,421 |
| Nov 29 2021 | 3.09 | -0.11 | -3.44% | 3.23 | 3.295 | 3.06 | 3,810,906 |
| Nov 26 2021 | 3.20 | 0.00 | +0.00% | 3.30 | 3.33 | 3.135 | 0 |
| Nov 26 2021 | 3.20 | -0.14 | -4.19% | 3.30 | 3.33 | 3.135 | 2,891,023 |
| Nov 25 2021 | 3.34 | 0.00 | +0.00% | 3.24 | 3.41 | 3.15 | 0 |
| Nov 24 2021 | 3.34 | 0.07 | 2.14% | 3.24 | 3.41 | 3.15 | 2,759,188 |
| Nov 23 2021 | 3.27 | 0.15 | 4.81% | 3.07 | 3.34 | 3.04 | 7,021,143 |
| Nov 22 2021 | 3.12 | -0.26 | -7.69% | 3.38 | 3.41 | 3.11 | 5,702,516 |
| Nov 19 2021 | 3.38 | -0.11 | -3.15% | 3.4556 | 3.47 | 3.34 | 4,458,755 |
| Nov 18 2021 | 3.49 | -0.14 | -3.86% | 3.66 | 3.695 | 3.39 | 5,576,606 |
| Nov 17 2021 | 3.63 | 0.00 | +0.00% | 3.8135 | 3.86 | 3.61 | 0 |
| Nov 17 2021 | 3.63 | -0.21 | -5.47% | 3.8135 | 3.86 | 3.61 | 4,532,583 |
| Nov 16 2021 | 3.84 | -0.04 | -1.03% | 3.89 | 3.91 | 3.78 | 3,303,097 |
| Nov 15 2021 | 3.88 | -0.06 | -1.52% | 3.99 | 4.00 | 3.87 | 2,792,498 |
| Nov 12 2021 | 3.94 | -0.05 | -1.25% | 3.99 | 4.05 | 3.90 | 3,487,673 |
| Nov 11 2021 | 3.99 | -0.12 | -2.92% | 4.11 | 4.125 | 3.95 | 6,527,739 |
| Nov 10 2021 | 4.11 | -0.14 | -3.29% | 4.26 | 4.2501 | 4.09 | 3,999,848 |
| Nov 09 2021 | 4.25 | -0.11 | -2.52% | 4.35 | 4.3618 | 4.24 | 2,241,524 |
| Nov 08 2021 | 4.36 | -0.06 | -1.36% | 4.47 | 4.51 | 4.33 | 2,191,160 |
| Nov 05 2021 | 4.42 | 0.00 | +0.00% | 4.55 | 4.57 | 4.33 | 0 |
| Nov 05 2021 | 4.42 | -0.15 | -3.28% | 4.55 | 4.57 | 4.33 | 2,927,913 |
| Nov 04 2021 | 4.57 | -0.12 | -2.56% | 4.66 | 4.7301 | 4.44 | 2,979,807 |
| Nov 03 2021 | 4.69 | -0.07 | -1.47% | 4.33 | 4.69 | 4.28 | 4,404,531 |
| Nov 02 2021 | 4.76 | 0.20 | 4.39% | 4.5649 | 4.76 | 4.485 | 2,291,604 |
| Nov 01 2021 | 4.56 | 0.23 | 5.31% | 4.3492 | 4.56 | 4.345 | 3,002,591 |