CLVS

Clovis Oncology Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Clovis Oncology Inc CLVS NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.02 -0.41% 4.85 19:43:33
Open Price Low Price High Price Close Price Previous Close
4.81 4.64 4.90 4.87 4.87
more quote information »

CLVS Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week4.41495.064.354.734,131,3190.43519.86%
1 Month5.195.694.084.455,112,495-0.34-6.55%
3 Months5.257.974.085.604,651,373-0.40-7.62%
6 Months7.177.974.085.894,547,407-2.32-32.36%
1 Year16.3517.373.627.946,472,239-11.50-70.34%
3 Years61.8869.022.9313.003,836,305-57.03-92.16%
5 Years31.6399.452.9320.783,020,041-26.78-84.67%

CLVS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 02 2020 4.87 0.00 0.0% 4.81 4.90 4.64 3,222,668
Dec 01 2020 4.87 -0.05 -1.02% 4.90 5.06 4.81 3,360,596
Nov 30 2020 4.92 0.16 3.36% 4.76 4.9598 4.67 3,966,248
Nov 27 2020 4.76 0.32 7.21% 4.55 4.82 4.5227 4,494,214
Nov 25 2020 4.44 0.05 1.14% 4.4149 4.57 4.35 4,704,216
Nov 24 2020 4.39 0.21 5.02% 4.23 4.50 4.13 6,224,015
Nov 23 2020 4.18 -0.05 -1.18% 4.22 4.27 4.15 4,119,146
Nov 20 2020 4.23 -0.06 -1.4% 4.30 4.34 4.165 3,671,271
Nov 19 2020 4.29 0.09 2.14% 4.20 4.29 4.13 3,485,413
Nov 18 2020 4.20 -0.19 -4.33% 4.35 4.51 4.18 4,311,525
Nov 17 2020 4.39 -0.03 -0.68% 4.35 4.49 4.31 2,802,101
Nov 16 2020 4.42 0.16 3.76% 4.26 4.44 4.24 3,975,879
Nov 13 2020 4.26 0.13 3.15% 4.21 4.28 4.10 3,573,711
Nov 12 2020 4.13 -0.19 -4.4% 4.3061 4.33 4.12 3,870,785
Nov 11 2020 4.32 0.19 4.6% 4.20 4.40 4.1604 4,770,208
Nov 10 2020 4.13 -0.04 -0.96% 4.20 4.21 4.08 4,783,550
Nov 09 2020 4.17 -0.09 -2.11% 4.4273 4.44 4.08 5,660,858
Nov 06 2020 4.26 -0.21 -4.7% 4.50 4.51 4.21 7,537,179
Nov 05 2020 4.47 -1.20 -21.16% 4.70 4.79 4.45 16,401,202
Nov 04 2020 5.67 0.53 10.31% 5.19 5.69 5.14 5,425,291
Nov 03 2020 5.14 0.27 5.44% 4.95 5.1892 4.89 3,034,752
See More Historical Prices »


Your Recent History
NASDAQ
CLVS
Clovis Onc..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.