CLVS

Clovis Oncology Historical Data

Company Name Stock Ticker Symbol Market Type
Clovis Oncology Inc CLVS NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.09 -5.77% 1.47 19:18:59
Open Price Low Price High Price Close Price Prev Close
1.50 1.42 1.515 1.45 1.56
more quote information »

CLVS Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.771.791.20011.515,487,996-0.30-16.95%
1 Month2.432.481.20011.794,841,779-0.96-39.51%
3 Months0.753.250.5811.8313,583,2370.7296.0%
6 Months1.993.250.5811.9212,555,698-0.52-26.13%
1 Year4.935.000.5812.267,993,070-3.46-70.18%
3 Years5.6917.370.5815.487,407,114-4.22-74.17%
5 Years70.0286.25740.5819.275,134,800-68.55-97.9%

CLVS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 11 2022 1.45 -0.11 -7.05% 1.50 1.515 1.42 3,250,802
Aug 10 2022 1.56 0.29 22.83% 1.31 1.60 1.27 8,614,430
Aug 09 2022 1.27 -0.18 -12.41% 1.44 1.44 1.2001 4,507,085
Aug 08 2022 1.45 -0.21 -12.65% 1.45 1.54 1.43 6,762,459
Aug 05 2022 1.66 0.02 1.22% 1.61 1.735 1.61 4,092,724
Aug 04 2022 1.64 -0.01 -0.61% 1.77 1.79 1.62 3,463,282
Aug 03 2022 1.65 0.05 3.12% 1.62 1.735 1.62 2,739,770
Aug 02 2022 1.60 0.09 5.96% 1.46 1.65 1.45 3,494,962
Aug 01 2022 1.51 -0.16 -9.58% 1.62 1.6291 1.50 4,266,410
Jul 29 2022 1.67 -0.07 -4.02% 1.74 1.77 1.65 1,646,796
Jul 28 2022 1.74 0.02 1.16% 1.69 1.76 1.61 2,119,000
Jul 27 2022 1.72 -0.05 -2.82% 1.77 1.7838 1.665 2,610,384
Jul 26 2022 1.77 0.08 4.73% 1.66 1.80 1.63 3,809,916
Jul 25 2022 1.69 -0.12 -6.63% 1.76 1.79 1.62 2,816,037
Jul 22 2022 1.81 -0.12 -6.22% 1.90 1.91 1.72 4,689,106
Jul 21 2022 1.93 -0.01 -0.52% 1.91 2.02 1.89 3,529,690
Jul 20 2022 1.94 -0.06 -3.0% 1.97 2.04 1.87 5,694,216
Jul 19 2022 2.00 0.10 5.26% 2.005 2.1699 1.94 8,870,226
Jul 18 2022 1.90 -0.29 -13.24% 2.18 2.24 1.86 9,364,141
Jul 15 2022 2.19 -0.09 -3.95% 2.36 2.48 2.11 7,454,684
Jul 14 2022 2.28 -0.18 -7.32% 2.43 2.43 2.18 6,290,257
Jul 13 2022 2.46 0.03 1.23% 2.38 2.87 2.3712 17,152,159
Jul 12 2022 2.43 -0.25 -9.33% 2.64 2.72 2.40 8,233,244
See More Historical Prices »


Your Recent History
NASDAQ
CLVS
Clovis Onc..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now