Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Clover Leaf Capital Corporation (CLOEU)
Clover Leaf Capital Corporation (CLOEU) Historical

CLOEU Clover Leaf Capital Corporation

12.00

0.00 (0.00%)

Jun 25 2024 - Closed

Delayed by 15 minutes

CLOEU Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 25 2024	12.00	0.00	0.00%	12.00	12.00	12.00	0
Jun 24 2024	12.00	-0.04	-0.33%	11.81	12.00	11.81	221
Jun 21 2024	12.04	0.00	0.00%	12.04	12.04	12.04	0
Jun 20 2024	12.04	0.00	0.00%	12.04	12.04	12.04	0
Jun 18 2024	12.04	0.00	0.00%	12.04	12.04	12.04	0
Jun 17 2024	12.04	-0.50	-3.99%	13.30	13.30	11.78	361
Jun 14 2024	12.54	0.00	0.00%	12.54	12.54	12.54	0
Jun 13 2024	12.54	-0.54	-4.13%	13.00	13.30	12.54	151
Jun 12 2024	13.08	0.00	0.00%	13.00	13.08	13.00	2
Jun 11 2024	13.08	1.11	9.27%	12.10	13.50	12.10	238
Jun 10 2024	11.97	0.00	0.00%	13.14	13.14	11.80	63
Jun 07 2024	11.97	0.00	0.00%	11.97	11.97	11.97	0
Jun 06 2024	11.97	0.00	0.00%	11.97	11.97	11.97	0
Jun 05 2024	11.97	0.00	0.00%	11.97	11.97	11.97	0
Jun 04 2024	11.97	0.00	0.00%	11.97	11.97	11.97	0
Jun 03 2024	11.97	0.00	0.00%	11.97	11.97	11.97	0
May 31 2024	11.97	-0.77	-6.04%	11.97	11.97	11.97	100
May 30 2024	12.74	0.00	0.00%	10.91	12.74	10.91	7
May 29 2024	12.74	0.00	0.00%	12.74	12.74	12.74	0
May 28 2024	12.74	0.00	0.00%	12.74	12.74	12.74	0
May 24 2024	12.74	0.00	0.00%	12.74	12.74	12.74	0
May 23 2024	12.74	0.00	0.00%	12.74	12.74	12.74	0
May 22 2024	12.74	0.00	0.00%	11.10	12.74	11.10	7
May 21 2024	12.74	0.00	0.00%	12.74	12.74	12.74	0
May 20 2024	12.74	0.00	0.00%	12.74	12.74	12.74	0
May 17 2024	12.74	0.00	0.00%	12.74	12.74	12.74	0
May 16 2024	12.74	0.00	0.00%	12.74	12.74	12.74	0
May 15 2024	12.74	0.00	0.00%	12.74	12.74	12.74	0
May 14 2024	12.74	0.00	0.00%	12.74	12.74	12.74	0
May 13 2024	12.74	0.00	0.00%	12.74	12.74	12.74	0
May 10 2024	12.74	0.00	0.00%	12.74	12.74	12.74	0
May 09 2024	12.74	0.00	0.00%	12.74	12.74	12.74	0
May 08 2024	12.74	0.00	0.00%	12.74	12.74	12.74	0
May 07 2024	12.74	0.00	0.00%	12.74	12.74	12.74	0
May 06 2024	12.74	0.00	0.00%	12.74	12.74	12.74	0
May 03 2024	12.74	0.00	0.00%	13.56	13.56	12.74	9
May 02 2024	12.74	-0.18	-1.39%	12.74	12.74	12.74	427
May 01 2024	12.92	0.00	0.00%	12.92	12.92	12.92	0
Apr 30 2024	12.92	0.00	0.00%	12.92	12.92	12.92	0
Apr 29 2024	12.92	0.00	0.00%	12.92	12.92	12.92	0
Apr 26 2024	12.92	0.00	0.00%	12.92	12.92	12.92	0
Apr 25 2024	12.92	0.00	0.00%	12.92	12.92	12.92	0
Apr 24 2024	12.92	0.00	0.00%	13.935	13.935	12.92	1
Apr 23 2024	12.92	0.00	0.00%	12.92	12.92	12.92	0
Apr 22 2024	12.92	0.00	0.00%	12.92	12.92	12.92	0
Apr 19 2024	12.92	0.00	0.00%	12.92	12.92	12.92	0
Apr 18 2024	12.92	0.00	0.00%	12.92	12.92	12.92	0
Apr 17 2024	12.92	0.00	0.00%	13.255	13.255	12.92	30
Apr 16 2024	12.92	0.00	0.00%	12.92	12.92	12.92	0
Apr 15 2024	12.92	0.00	0.00%	12.92	12.92	12.92	0
Apr 12 2024	12.92	0.00	0.00%	12.92	12.92	12.92	0
Apr 11 2024	12.92	0.00	0.00%	12.92	12.92	12.92	0
Apr 10 2024	12.92	0.00	0.00%	12.92	12.92	12.92	0
Apr 09 2024	12.92	0.00	0.00%	13.255	13.255	12.92	2
Apr 08 2024	12.92	0.00	0.00%	12.92	12.92	12.92	0
Apr 05 2024	12.92	0.00	0.00%	12.92	12.92	12.92	0
Apr 04 2024	12.92	0.00	0.00%	12.92	12.92	12.92	0
Apr 03 2024	12.92	0.00	0.00%	12.92	12.92	12.92	0
Apr 02 2024	12.92	0.00	0.00%	12.92	12.92	12.92	0
Apr 01 2024	12.92	0.00	0.00%	12.92	12.92	12.92	0
Mar 28 2024	12.92	0.00	0.00%	12.92	12.92	12.92	0

Clover Leaf Capital

RSE Archive (GM)

PT Summarecon Agung (PK)

Societe Generale Effekten

Delayed Upgrade Clock