Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Clover Leaf Capital Corporation | CLOEU | NASDAQ | Trust |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 12.54 | 16:00:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 12.54 | 12.54 |
CLOEU Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CLOEU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 12.54 | 0.00 | 0.00% | 12.54 | 12.54 | 12.54 | 0 |
| Jun 13 2024 | 12.54 | -0.54 | -4.13% | 13.00 | 13.30 | 12.54 | 151 |
| Jun 12 2024 | 13.08 | 0.00 | 0.00% | 13.00 | 13.08 | 13.00 | 2 |
| Jun 11 2024 | 13.08 | 1.11 | 9.27% | 12.10 | 13.50 | 12.10 | 238 |
| Jun 10 2024 | 11.97 | 0.00 | 0.00% | 13.14 | 13.14 | 11.80 | 63 |
| Jun 07 2024 | 11.97 | 0.00 | 0.00% | 11.97 | 11.97 | 11.97 | 0 |
| Jun 06 2024 | 11.97 | 0.00 | 0.00% | 11.97 | 11.97 | 11.97 | 0 |
| Jun 05 2024 | 11.97 | 0.00 | 0.00% | 11.97 | 11.97 | 11.97 | 0 |
| Jun 04 2024 | 11.97 | 0.00 | 0.00% | 11.97 | 11.97 | 11.97 | 0 |
| Jun 03 2024 | 11.97 | 0.00 | 0.00% | 11.97 | 11.97 | 11.97 | 0 |
| May 31 2024 | 11.97 | -0.77 | -6.04% | 11.97 | 11.97 | 11.97 | 100 |
| May 30 2024 | 12.74 | 0.00 | 0.00% | 10.91 | 12.74 | 10.91 | 7 |
| May 29 2024 | 12.74 | 0.00 | 0.00% | 12.74 | 12.74 | 12.74 | 0 |
| May 28 2024 | 12.74 | 0.00 | 0.00% | 12.74 | 12.74 | 12.74 | 0 |
| May 24 2024 | 12.74 | 0.00 | 0.00% | 12.74 | 12.74 | 12.74 | 0 |
| May 23 2024 | 12.74 | 0.00 | 0.00% | 12.74 | 12.74 | 12.74 | 0 |
| May 22 2024 | 12.74 | 0.00 | 0.00% | 11.10 | 12.74 | 11.10 | 7 |
| May 21 2024 | 12.74 | 0.00 | 0.00% | 12.74 | 12.74 | 12.74 | 0 |
| May 20 2024 | 12.74 | 0.00 | 0.00% | 12.74 | 12.74 | 12.74 | 0 |
| May 17 2024 | 12.74 | 0.00 | 0.00% | 12.74 | 12.74 | 12.74 | 0 |
| May 16 2024 | 12.74 | 0.00 | 0.00% | 12.74 | 12.74 | 12.74 | 0 |
