ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
(MM)

(MM) (CKSW)

12.595
0.00
(0.00%)
Closed September 19 4:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
172669890012.59500.0012.59512.59512.5950
172661250012.59500.0012.59512.59512.5950
172652610012.59500.0012.59512.59512.5950
172626690012.59500.0012.59512.59512.5950
172618050012.59500.0012.59512.59512.5950
172609410012.59500.0012.59512.59512.5950
172600770012.59500.0012.59512.59512.5950
172592130012.59500.0012.59512.59512.5950
172566210012.59500.0012.59512.59512.5950
172557570012.59500.0012.59512.59512.5950
172548930012.59500.0012.59512.59512.5950
172540290012.59500.0012.59512.59512.5950
172505730012.59500.0012.59512.59512.5950
172497090012.59500.0012.59512.59512.5950
172488450012.59500.0012.59512.59512.5950
172479810012.59500.0012.59512.59512.5950
172471170012.59500.0012.59512.59512.5950
172445250012.59500.0012.59512.59512.5950
172436610012.59500.0012.59512.59512.5950
172427970012.59500.0012.59512.59512.5950
172419330012.59500.0012.59512.59512.5950
172410690012.59500.0012.59512.59512.5950
172384770012.59500.0012.59512.59512.5950
172376130012.59500.0012.59512.59512.5950
172367490012.59500.0012.59512.59512.5950
172358850012.59500.0012.59512.59512.5950
172350210012.59500.0012.59512.59512.5950
172324290012.59500.0012.59512.59512.5950
172315650012.59500.0012.59512.59512.5950
172307010012.59500.0012.59512.59512.5950
172298370012.59500.0012.59512.59512.5950
172289730012.59500.0012.59512.59512.5950
172263810012.59500.0012.59512.59512.5950
172255170012.59500.0012.59512.59512.5950
172246530012.59500.0012.59512.59512.5950
172237890012.59500.0012.59512.59512.5950
172229250012.59500.0012.59512.59512.5950
172203330012.59500.0012.59512.59512.5950
172194690012.59500.0012.59512.59512.5950
172186050012.59500.0012.59512.59512.5950
172177410012.59500.0012.59512.59512.5950
172168770012.59500.0012.59512.59512.5950
172142850012.59500.0012.59512.59512.5950
172134210012.59500.0012.59512.59512.5950
172125570012.59500.0012.59512.59512.5950
172116930012.59500.0012.59512.59512.5950
172108290012.59500.0012.59512.59512.5950
172082370012.59500.0012.59512.59512.5950
172073730012.59500.0012.59512.59512.5950
172065090012.59500.0012.59512.59512.5950
172056450012.59500.0012.59512.59512.5950
172047810012.59500.0012.59512.59512.5950
172021890012.59500.0012.59512.59512.5950
172004064012.59500.0012.59512.59512.5950
171995970012.59500.0012.59512.59512.5950
171987330012.59500.0012.59512.59512.5950
171961410012.59500.0012.59512.59512.5950
171952770012.59500.0012.59512.59512.5950
171944130012.59500.0012.59512.59512.5950
171935490012.59500.0012.59512.59512.5950
171926850012.59500.0012.59512.59512.5950
171900930012.59500.0012.59512.59512.5950
171892290012.59500.0012.59512.59512.5950

Your Recent History

Delayed Upgrade Clock