CLSK

CleanSpark Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
CleanSpark Inc CLSK NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.8282 3.81% 22.5582 11:01:11
Open Price Low Price High Price Close Price Prev Close
21.85 21.68 23.30 21.73
more quote information »

CLSK Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week22.063322.3920.0321.101,456,5940.49492.24%
1 Month21.9925.3017.2022.392,717,8710.56822.58%
3 Months30.3340.5017.2026.522,908,609-7.77-25.62%
6 Months9.8942.6046.9223.722,665,19312.67128.09%
1 Year1.7442.6041.2512.423,560,00820.821,196.45%
3 Years5.4042.6040.9712.152,989,52017.16317.74%
5 Years5.4042.6040.9712.152,989,52017.16317.74%

CLSK 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 13 2021 21.73 1.14 5.54% 20.92 22.39 20.13 1,497,053
Apr 12 2021 20.59 -1.50 -6.79% 22.00 22.2005 20.03 1,825,131
Apr 09 2021 22.09 0.99 4.69% 21.20 22.12 20.76 905,689
Apr 08 2021 21.10 0.42 2.01% 20.86 21.4589 20.70 804,991
Apr 07 2021 20.685 -2.14 -9.36% 22.0633 22.37 20.05 2,250,107
Apr 06 2021 22.82 0.06 0.26% 22.46 23.14 21.98 1,051,178
Apr 05 2021 22.76 -0.22 -0.96% 23.1859 23.1859 21.65 1,368,964
Apr 01 2021 22.98 -0.84 -3.53% 24.265 24.65 22.64 1,712,204
Mar 31 2021 23.82 2.21 10.23% 21.8435 24.24 21.64 2,612,841
Mar 30 2021 21.61 0.75 3.6% 20.36 21.855 19.76 1,550,377
Mar 29 2021 20.86 -0.17 -0.81% 21.33 21.5849 19.60 1,757,316
Mar 26 2021 21.03 0.72 3.55% 21.1996 21.48 19.50 2,817,416
Mar 25 2021 20.31 0.77 3.94% 17.55 20.36 17.20 2,852,164
Mar 24 2021 19.54 -2.25 -10.33% 22.05 22.2799 19.30 3,157,784
Mar 23 2021 21.79 -1.41 -6.08% 23.03 23.50 21.35 3,303,694
Mar 22 2021 23.20 -1.20 -4.92% 24.4007 24.89 22.92 2,977,109
Mar 19 2021 24.40 1.20 5.17% 23.70 25.10 23.04 5,275,833
Mar 18 2021 23.20 -0.55 -2.32% 23.40 25.30 22.91 6,451,127
Mar 17 2021 23.75 1.07 4.72% 21.99 23.75 21.664 7,468,562
Mar 16 2021 22.68 -6.66 -22.7% 22.33 23.36 22.00 19,646,702
Mar 15 2021 29.34 -1.52 -4.93% 30.44 30.50 28.61 1,754,458
See More Historical Prices »


Your Recent History
NASDAQ
CLSK
CleanSpark
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.