CLSK

CleanSpark Historical Data

Company Name Stock Ticker Symbol Market Type
CleanSpark Inc CLSK NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.52 9.12% 6.22 19:59:36
Open Price Low Price High Price Close Price Prev Close
5.61 5.425 6.02 6.02 5.70
more quote information »

CLSK Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week4.396.844.395.533,756,5761.8341.69%
1 Month4.286.843.784.802,623,0401.9445.33%
3 Months6.036.843.754.831,875,4500.193.15%
6 Months8.7013.913.757.402,034,900-2.48-28.51%
1 Year14.7523.603.7510.092,018,741-8.53-57.83%
3 Years5.4042.6040.9711.862,425,0840.8215.19%
5 Years5.4042.6040.9711.862,425,0840.8215.19%

CLSK 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 12 2022 6.02 0.32 5.61% 5.61 6.02 5.425 3,313,253
Aug 11 2022 5.70 -0.28 -4.68% 6.69 6.84 5.6324 7,066,700
Aug 10 2022 5.98 1.30 27.78% 5.00 6.01 4.902 6,410,430
Aug 09 2022 4.68 -0.26 -5.26% 4.88 4.88 4.565 1,678,398
Aug 08 2022 4.94 0.28 6.01% 4.83 5.02 4.7403 2,070,685
Aug 05 2022 4.66 0.27 6.15% 4.39 4.72 4.39 1,555,546
Aug 04 2022 4.39 -0.25 -5.39% 4.70 5.02 4.38 2,371,020
Aug 03 2022 4.64 0.11 2.43% 4.64 4.71 4.445 2,098,320
Aug 02 2022 4.53 0.17 3.9% 4.26 4.65 4.22 2,315,940
Aug 01 2022 4.36 0.37 9.27% 4.00 4.508 3.84 2,891,062
Jul 29 2022 3.99 -0.21 -5.0% 4.195 4.2599 3.98 2,216,467
Jul 28 2022 4.20 0.13 3.19% 4.11 4.295 3.91 1,998,420
Jul 27 2022 4.07 0.26 6.82% 3.91 4.125 3.84 2,010,976
Jul 26 2022 3.81 -0.25 -6.16% 4.09 4.09 3.78 1,743,916
Jul 25 2022 4.06 -0.23 -5.36% 4.28 4.30 4.06 1,005,413
Jul 22 2022 4.29 -0.58 -11.82% 4.96 4.98 4.255 1,883,266
Jul 21 2022 4.865 -0.05 -0.92% 4.88 4.995 4.67 1,681,915
Jul 20 2022 4.91 0.21 4.47% 4.87 5.1099 4.77 2,835,277
Jul 19 2022 4.70 0.43 10.07% 4.39 4.77 4.39 3,352,701
Jul 18 2022 4.27 0.01 0.23% 4.49 4.76 4.20 4,324,408
Jul 15 2022 4.26 0.06 1.43% 4.28 4.4083 4.1516 948,822
See More Historical Prices »


Your Recent History
NASDAQ
CLSK
CleanSpark
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now