ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Citius Pharmaceuticals Inc

Citius Pharmaceuticals Inc (CTXR)

0.5699
0.0218
(3.98%)
Closed September 23 4:00PM
0.5607
-0.0092
(-1.61%)
After Hours: 7:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.03777.208413001910.5230.57980.4948456260.52558789CS
4-0.0013-0.2313167259790.5620.68010.487780710.56261477CS
12-0.0493-8.081967213110.611.050.4819618340.75525887CS
26-0.1713-23.40163934430.7321.070.4817098150.74247517CS
52-0.1593-22.1250.721.070.4811543990.74117938CS
156-1.4693-72.37931034482.032.24990.4812565841.17493363CS
260-0.389-40.96030325370.94974.560.425023741.77972755CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17268717000.56990.02183.980.56999990.5768990.53711625746
17267853000.54810.03817.470.540.57980.521860640
17266989000.510.0091.800.5020.520.502414903
17266125000.501-0.0038-0.750.51120.530.5009687027
17265261000.5048-0.0151-2.900.5110.5280.494750235
17262669000.51990.00240.460.5230.53060.51515327
17261805000.5175-0.0125-2.360.530.540.5115538012
17260941000.53-0.0081-1.510.540.540.48678717
17260077000.53810.01212.300.550.550.5205485038
17259213000.526-0.004-0.750.530.5560.515509887
17256621000.53-0.01-1.850.540.56660.52867354
17255757000.54-0.01-1.820.56999990.5750.5354508518
17254893000.550.00290.530.56999990.58890.5397999764825
17254029000.5471-0.0229-4.020.57670.5890.5321648609
17250573000.56999990.00339990.600.56499990.58970.5621306479
17249709000.5666-0.0109-1.890.5790.58780.5628459133
17248845000.5775-0.0144-2.430.590.599360.5605771086
17247981000.5919-0.0881-12.960.6590.6650.58611288973
17247117000.680.08514.290.5970.68010.591780447
17244525000.5950.02173.790.5620.61860.562948137
17243661000.5733-0.0243-4.070.60.60.56031050002
17242797000.5976-0.0057-0.940.610.61730.582641609
17241933000.6032999-0.0369-5.760.64790.64790.59419991297795
17241069000.64020.03716.150.58260.67110.58261938995
17238477000.60310.01682.870.58990.61850.5821136626
17237613000.5863-0.0038-0.640.60350.61990.58371304360
17236749000.5901-0.0203-3.330.610.630.57011918083
17235885000.6104-0.0808-11.690.650.660.554031786
17235021000.6912-0.0888-11.380.790.79980.68023324374
17232429000.78-0.11-12.360.88770.92870.763097395
17231565000.89-0.0159-1.760.8750.90960.755922045
17230701000.9059-0.1141-11.191.031.040.8283359309
17229837001.020.099.400.951.050.90163638300
17228973000.93240.02592.860.80130.9670.745168950
17226381000.90650.00110.120.90150.930.861212518
17225517000.90540.00040.040.9150.92990.88011309274
17224653000.905-0.026-2.790.92390.95990.9051304268
17223789000.931-0.0542-5.500.99680.99990.9211629988
17222925000.98520.02522.630.981.030.962652228
17220333000.960.02913.130.95610.960.921033244
17219469000.93090.00290.310.950.9550.852264312
17218605000.928-0.0021-0.230.971.020.923666770
17217741000.93010.07799.140.860.95790.843830674
17216877000.85220.06040017.630.8010.86990.77052042768
17214285000.7917999-0.0348-4.210.840.840.77021727565
17213421000.82660.00660010.800.8360.87530.81999991690094
17212557000.8199999-0.03-3.530.890.8940.78013117561
17211693000.850.084711.070.780.870.76993199568
17210829000.76530.03144.280.7320.77580.72652590333
17208237000.7339-0.0384-4.970.770.77690.71512327256
17207373000.77230.02653.550.78990.79390.71363653262
17206509000.74580.069610.290.72240.7650.65269996264384
17205645000.67620.074312.340.640.68999990.623562401
17204781000.60190.072713.740.560.61560.55422654870
17202189000.52920.04389.020.50949990.54679990.491397491
17200406400.4854-0.0267-5.210.5160.52840.481352077
17199597000.5121-0.0312-5.740.5590.55989990.50242244811
17198733000.5433-0.0949-14.870.610.610660.52542483849
17196141000.638200.000.63820.63820.63820
17195277000.63820.01612.590.620.65640.621039984
17194413000.6221-0.0479-7.150.66979990.7180.621693843
17193549000.670.03255.100.63750.68990.631966836
17192685000.63750.02854.680.6190.65990.61371033792

Your Recent History

Delayed Upgrade Clock