ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,618.26
      0.00%
      US Tech 100
      19,267.20
      2.17%
      Dow Jones
      41,503.10
      0.00%
      Brent Oil
      73.915
      2.12%
      Bitcoin
      62,976.80
      2.12%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. (MM) (CHDX)

      7. (MM) (CHDX) Historical

      (MM)

      (MM) (CHDX)

      NASDAQ
      23.99
      0.00
      (0.00%)
      Closed September 18 4:00PM
      Delayed by 15 minutes
      23.99
      0.00
      ( 0.00% )
      Pre Market: 8:00PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000CS
      40000000CS
      120000000CS
      260000000CS
      520000000CS
      1560000000CS
      2600000000CS

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      172669890023.9900.0023.9923.9923.990
      172661250023.9900.0023.9923.9923.990
      172652610023.9900.0023.9923.9923.990
      172626690023.9900.0023.9923.9923.990
      172618050023.9900.0023.9923.9923.990
      172609410023.9900.0023.9923.9923.990
      172600770023.9900.0023.9923.9923.990
      172592130023.9900.0023.9923.9923.990
      172566210023.9900.0023.9923.9923.990
      172557570023.9900.0023.9923.9923.990
      172548930023.9900.0023.9923.9923.990
      172540290023.9900.0023.9923.9923.990
      172505730023.9900.0023.9923.9923.990
      172497090023.9900.0023.9923.9923.990
      172488450023.9900.0023.9923.9923.990
      172479810023.9900.0023.9923.9923.990
      172471170023.9900.0023.9923.9923.990
      172445250023.9900.0023.9923.9923.990
      172436610023.9900.0023.9923.9923.990
      172427970023.9900.0023.9923.9923.990
      172419330023.9900.0023.9923.9923.990
      172410690023.9900.0023.9923.9923.990
      172384770023.9900.0023.9923.9923.990
      172376130023.9900.0023.9923.9923.990
      172367490023.9900.0023.9923.9923.990
      172358850023.9900.0023.9923.9923.990
      172350210023.9900.0023.9923.9923.990
      172324290023.9900.0023.9923.9923.990
      172315650023.9900.0023.9923.9923.990
      172307010023.9900.0023.9923.9923.990
      172298370023.9900.0023.9923.9923.990
      172289730023.9900.0023.9923.9923.990
      172263810023.9900.0023.9923.9923.990
      172255170023.9900.0023.9923.9923.990
      172246530023.9900.0023.9923.9923.990
      172237890023.9900.0023.9923.9923.990
      172229250023.9900.0023.9923.9923.990
      172203330023.9900.0023.9923.9923.990
      172194690023.9900.0023.9923.9923.990
      172186050023.9900.0023.9923.9923.990
      172177410023.9900.0023.9923.9923.990
      172168770023.9900.0023.9923.9923.990
      172142850023.9900.0023.9923.9923.990
      172134210023.9900.0023.9923.9923.990
      172125570023.9900.0023.9923.9923.990
      172116930023.9900.0023.9923.9923.990
      172108290023.9900.0023.9923.9923.990
      172082370023.9900.0023.9923.9923.990
      172073730023.9900.0023.9923.9923.990
      172065090023.9900.0023.9923.9923.990
      172056450023.9900.0023.9923.9923.990
      172047810023.9900.0023.9923.9923.990
      172021890023.9900.0023.9923.9923.990
      172004064023.9900.0023.9923.9923.990
      171995970023.9900.0023.9923.9923.990
      171987330023.9900.0023.9923.9923.990
      171961410023.9900.0023.9923.9923.990
      171952770023.9900.0023.9923.9923.990
      171944130023.9900.0023.9923.9923.990
      171935490023.9900.0023.9923.9923.990
      171926850023.9900.0023.9923.9923.990
      171900930023.9900.0023.9923.9923.990
      171892290023.9900.0023.9923.9923.990

      Your Recent History

      NASDAQ
      CHDX
      Chindex
      Delayed Upgrade Clock