ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
China SXT Pharmaceuticals Inc

China SXT Pharmaceuticals Inc (SXTC)

0.3847
-0.012
(-3.02%)
Closed February 08 4:00PM
0.3832
-0.0015
(-0.39%)
After Hours: 7:02PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0248-6.078431372550.4080.44820.3681524630.40157493CS
4-0.087-18.50276478090.47020.4850.36072891860.42765572CS
12-0.0478-11.0904872390.4310.59990.311910050.4636163CS
26-0.5973-60.91789903110.98051.080.38306350.53933112CS
52-1.3668-78.10285714291.753.370.38439901.02715002CS
156-4.7418-92.52292682935.125570.317077846.07433807CS
260-22.6718-98.337887659923.055730.3228775012.61192123CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17389713000.3847-0.012-3.020.380.3953990.3706117531
17388849000.39670.00160.400.38320.40180.383248113
17387985000.3951-0.0039-0.980.37510.3990.368202670
17387121000.3990.00350.880.380.40990.372128117668
17386257000.3955-0.0145-3.540.40.420.388156631
17383665000.4099999-0.0008-0.190.40.44820.3967298165
17382801000.4108-0.0002-0.050.41680.433150.386222573
17381937000.4109999-0.036-8.050.4590.460.4000099634003
17381073000.447-0.012-2.610.4740.4740.4184831753
17380209000.4590.0276.250.460.47330.4443542300
17377617000.4320.02100015.110.40.44330.4506771
17376753000.410999900.000.41099990.41099990.41099990
17375889000.4109999-0.0148-3.480.40040.43350.381132905
17375025000.42580.01543.750.40810.42950.4104680
17371569000.41040.00040010.100.40999990.4350.4188942
17370705000.40999990.01739994.430.38290.42390.3885490
17369841000.3926-0.0097-2.410.40030.4190990.3607216647
17368977000.4023-0.0197-4.670.40930.42990.379196435
17368113000.422-0.0473-10.080.45520.4679990.3827999294395
17365521000.4693-0.0165-3.400.44030.4850.4403501401
17363793000.4858-0.0541-10.020.510.510.462114400033
17362929000.53990.01212.290.52520.550.4751234227
17362065000.52780.00881.700.510.59990.5053537100
17359473000.5190.03136.420.48880.5244990.4603672663
17358609000.4877-0.0204-4.010.4960.510.4451809837
17356881000.50810.068315.530.54440.56899990.463615435
17356017000.43980.02185.220.43860.44990.373281013
17353425000.418-0.032-7.110.46780.470.37831867
17352561000.450.044410.950.480.49210.42037488230
17350778400.40560.058916.990.370.41670.353809090
17349969000.34670.02678.340.32050.35050.32122283
17347377000.32-0.0201-5.910.33960.3590.3648696
17346513000.34010.00511.520.3610.3610.3401161528
17345649000.335-0.0061-1.790.3590.3590.3303207520
17344785000.3411-0.0239-6.550.3870.38790.3303482131
17343921000.365-0.02-5.190.41350.41350.3588191802
17341329000.385-0.0183-4.540.39450.420.385195900
17340465000.4033-0.0202-4.770.4390.4390.4033210737
17339601000.4235-0.0065-1.510.4150.44450.394344060
17338737000.43-0.0527-10.920.41390.44560.38821251595
17337873000.48270.112730.460.41230.5510.409999928096118
17335281000.370.0050011.370.36120.380.3612182625
17334417000.364999-0.010101-2.690.39789990.39789990.357001111906
17333553000.3751-0.0224-5.640.40040.40990.3652217818
17332689000.39750.0071.790.39990.41010.3905155016
17331825000.3905-0.0095-2.380.420.420.390474304
17329178400.4-0.005-1.230.4290.4290.426716
17327505000.4050.01463.740.40880.43990.4183283
17326641000.3904-0.0046-1.160.38920.40.383431165
17325777000.3950.0120093.140.3950.4057620.383166128
17323185000.382991-0.007009-1.800.390.4140.3803111050
17322321000.390.00670011.750.3870.390.3721126838
17321457000.38329990.00369990.970.38150.390.377580408
17320593000.3796-0.0084-2.160.38290.4020.375116611
17319729000.3880.000910.240.37530.40.3753107911
17317137000.38709-0.04311-10.020.4310.4440.3711190044
17316273000.4302-0.0299-6.500.4470.480.4399919
17315409000.4601-0.0099-2.110.470.490.441107255
17314545000.47-0.016-3.290.4890.50.45155629
17313681000.486-0.002-0.410.4860.50949990.47184258
17311089000.4880.0132.740.4850.49590.4502115712

Your Recent History

Delayed Upgrade Clock