China SXT Pharmaceuticals Historical Data - SXTC

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
China SXT Pharmaceuticals Inc SXTC NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.0151 -3.78% 0.3849 0.3736 0.405 0.405 0.40 19:55:47
more quote information »

SXTC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.4460.470.330.3881315634,432-0.0611-13.7%
1 Month0.730.860.330.5264566931,920-0.3451-47.27%
3 Months1.341.480.330.93045112,039,498-0.9551-71.28%
6 Months1.001.560.330.93521551,047,369-0.6151-61.51%
1 Year6.376.670.331.14574,396-5.99-93.96%
3 Years4.4923.350.331.76518,393-4.11-91.43%
5 Years4.4923.350.331.76518,393-4.11-91.43%

SXTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 09 2020 0.3849 -0.0151 -3.78% 0.405 0.405 0.3736 536,797
Apr 08 2020 0.40 0.02 5.26% 0.38 0.4037 0.33 441,154
Apr 07 2020 0.38 -0.0012 -0.31% 0.3868 0.39 0.37 630,739
Apr 06 2020 0.3812 -0.003 -0.78% 0.40 0.425 0.3401 701,163
Apr 03 2020 0.3842 -0.0168 -4.19% 0.3701 0.4048 0.36 474,203
Apr 02 2020 0.401 -0.0567 -12.39% 0.446 0.47 0.35 1,079,015
Apr 01 2020 0.4577 -0.1024 -18.28% 0.531 0.57 0.4308 3,666,318
Mar 31 2020 0.5601 -0.0699 -11.1% 0.6292 0.84 0.5308 4,551,709
Mar 30 2020 0.63 -0.01 -1.56% 0.65 0.68 0.6012 338,539
Mar 27 2020 0.64 0.0362 6.0% 0.60 0.6444 0.571 274,026
Mar 26 2020 0.6038 0.0083 1.39% 0.59 0.635 0.5712 219,962
Mar 25 2020 0.5955 -0.0094 -1.55% 0.6101 0.64 0.551 372,483
Mar 24 2020 0.6049 -0.0101 -1.64% 0.62 0.69 0.58 593,789
Mar 23 2020 0.615 0.035 6.03% 0.58 0.619 0.53 1,118,265
Mar 20 2020 0.58 -0.02101 -3.5% 0.639 0.639 0.564 355,377
Mar 19 2020 0.60101 0.05446 9.96% 0.5451 0.64 0.52 616,046
Mar 18 2020 0.54655 -0.03095 -5.36% 0.5516 0.58 0.51 458,818
Mar 17 2020 0.5775 0.0574 11.04% 0.5301 0.60 0.51 664,551
Mar 16 2020 0.5201 -0.07055 -11.94% 0.62 0.74 0.47 688,317
Mar 13 2020 0.590649 -0.07559 -11.35% 0.86 0.86 0.552 1,251,595
Mar 12 2020 0.66624 -0.10876 -14.03% 0.73 0.78 0.65 1,153,380
Mar 11 2020 0.775 -0.0964 -11.06% 0.85 0.8766 0.76 2,239,114
Mar 10 2020 0.8714 -0.1586 -15.4% 1.00 1.04 0.860086 1,796,424
See More Historical Prices »


Your Recent History
NASDAQ
SXTC
China SXT ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.