Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| China SXT Pharmaceuticals Inc | SXTC | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.01 | 0.97% | 1.04 | 18:12:07 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.06 | 1.03 | 1.10 | 1.05 | 1.03 |
SXTC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.98 | 1.17 | 0.9449 | 1.05 | 515,574 | 0.06 | 6.12% |
| 1 Month | 1.67 | 3.37 | 0.9401 | 1.54 | 2,443,133 | -0.63 | -37.72% |
| 3 Months | 1.99 | 3.37 | 0.9401 | 1.70 | 1,170,779 | -0.95 | -47.74% |
| 6 Months | 2.37 | 6.39 | 0.9401 | 2.36 | 954,989 | -1.33 | -56.12% |
| 1 Year | 4.755 | 9.375 | 0.9401 | 4.15 | 1,738,857 | -3.72 | -78.13% |
| 3 Years | 35.50 | 57.00 | 0.9401 | 11.65 | 1,942,840 | -34.46 | -97.07% |
| 5 Years | 120.50 | 131.25 | 0.9401 | 13.75 | 2,226,483 | -119.46 | -99.14% |
SXTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 1.03 | -0.04 | -3.74% | 1.05 | 1.0677 | 1.01 | 142,795 |
| Apr 24 2024 | 1.07 | 0.00 | 0.00% | 1.10 | 1.1233 | 1.04 | 384,905 |
| Apr 23 2024 | 1.07 | 0.01 | 0.94% | 1.07 | 1.17 | 1.06 | 437,230 |
| Apr 22 2024 | 1.06 | 0.04 | 3.92% | 1.02 | 1.14 | 0.97 | 831,493 |
| Apr 19 2024 | 1.02 | 0.03 | 3.03% | 0.98 | 1.08 | 0.9449 | 784,598 |
| Apr 18 2024 | 0.99 | -0.19 | -16.10% | 1.18 | 1.20 | 0.9401 | 1,713,549 |
| Apr 17 2024 | 1.18 | -0.44 | -27.16% | 1.28 | 1.39 | 1.101 | 2,341,901 |
| Apr 16 2024 | 1.62 | 0.45 | 38.46% | 1.14 | 3.37 | 1.14 | 34,606,795 |
| Apr 15 2024 | 1.17 | -0.23 | -16.43% | 1.37 | 1.39 | 1.10 | 404,841 |
| Apr 12 2024 | 1.40 | -0.08 | -5.41% | 1.45 | 1.50 | 1.3901 | 116,971 |
| Apr 11 2024 | 1.48 | -0.17 | -10.30% | 1.54 | 1.5845 | 1.39 | 387,224 |
| Apr 10 2024 | 1.65 | -0.08 | -4.62% | 1.79 | 1.79 | 1.59 | 3,498,946 |
| Apr 09 2024 | 1.73 | -0.06 | -3.35% | 1.72 | 1.84 | 1.7001 | 143,387 |
| Apr 08 2024 | 1.79 | 0.10 | 5.92% | 1.77 | 1.90 | 1.72 | 379,593 |
| Apr 05 2024 | 1.69 | 0.01 | 0.60% | 1.72 | 1.73 | 1.67 | 82,275 |
| Apr 04 2024 | 1.68 | -0.02 | -1.18% | 1.72 | 1.75 | 1.6701 | 83,460 |
| Apr 03 2024 | 1.70 | -0.03 | -1.73% | 1.74 | 1.74 | 1.68 | 42,987 |
| Apr 02 2024 | 1.73 | 0.07 | 4.22% | 1.66 | 1.80 | 1.6401 | 200,458 |
| Apr 01 2024 | 1.66 | -0.02 | -1.19% | 1.67 | 1.69 | 1.64 | 44,746 |
| Mar 28 2024 | 1.68 | -0.01 | -0.59% | 1.71 | 1.7211 | 1.65 | 60,871 |
| Mar 27 2024 | 1.69 | 0.01 | 0.60% | 1.66 | 1.7519 | 1.64 | 58,992 |
| Mar 26 2024 | 1.68 | -0.04 | -2.33% | 1.67 | 1.7399 | 1.65 | 147,209 |
