CMRX Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 24 2021 | 10.18 | 0.15 | 1.5% | 10.40 | 10.47 | 9.90 | 290,588 |
| Feb 23 2021 | 10.03 | 0.09 | 0.91% | 9.57 | 10.13 | 8.82 | 1,124,029 |
| Feb 22 2021 | 9.94 | -0.48 | -4.61% | 10.27 | 10.68 | 9.89 | 524,647 |
| Feb 19 2021 | 10.42 | 0.08 | 0.77% | 10.35 | 10.97 | 10.30 | 456,797 |
| Feb 18 2021 | 10.34 | -0.91 | -8.09% | 10.64 | 11.08 | 9.75 | 744,981 |
| Feb 17 2021 | 11.25 | 0.47 | 4.36% | 10.83 | 11.5696 | 10.54 | 910,566 |
| Feb 16 2021 | 10.78 | 0.86 | 8.67% | 10.00 | 10.89 | 9.75 | 713,027 |
| Feb 15 2021 | 9.92 | 0.00 | +0.00% | 9.76 | 10.16 | 9.40 | 0 |
| Feb 12 2021 | 9.92 | 0.04 | 0.4% | 9.76 | 10.16 | 9.40 | 285,209 |
| Feb 11 2021 | 9.88 | -0.19 | -1.89% | 10.08 | 10.3788 | 9.65 | 392,574 |
| Feb 10 2021 | 10.07 | -0.64 | -5.98% | 10.70 | 10.81 | 9.80 | 551,978 |
| Feb 09 2021 | 10.71 | 0.26 | 2.49% | 10.51 | 10.96 | 10.21 | 502,373 |
| Feb 08 2021 | 10.45 | 0.71 | 7.29% | 9.95 | 10.83 | 9.84 | 732,386 |
| Feb 05 2021 | 9.74 | 0.34 | 3.62% | 9.37 | 9.98 | 9.00 | 993,284 |
| Feb 04 2021 | 9.40 | 0.31 | 3.41% | 9.17 | 9.4363 | 9.09 | 513,351 |
| Feb 03 2021 | 9.09 | -0.40 | -4.21% | 9.55 | 9.605 | 9.03 | 582,136 |
| Feb 02 2021 | 9.49 | 0.61 | 6.87% | 8.99 | 9.55 | 8.555 | 1,102,620 |
| Feb 01 2021 | 8.88 | 0.40 | 4.72% | 8.53 | 8.97 | 8.37 | 431,387 |
| Jan 29 2021 | 8.48 | -0.24 | -2.75% | 8.61 | 9.15 | 8.32 | 873,789 |
| Jan 28 2021 | 8.72 | -0.01 | -0.06% | 8.75 | 9.04 | 8.27 | 953,264 |
| Jan 27 2021 | 8.725 | -0.43 | -4.64% | 8.86 | 9.23 | 8.51 | 1,223,037 |
| Jan 26 2021 | 9.15 | 0.15 | 1.67% | 9.12 | 9.74 | 8.81 | 1,078,021 |
| Jan 25 2021 | 9.00 | -0.28 | -3.02% | 9.43 | 9.43 | 8.51 | 1,488,134 |
| Jan 22 2021 | 9.28 | -0.06 | -0.59% | 9.13 | 9.59 | 8.91 | 963,774 |
| Jan 21 2021 | 9.335 | 0.21 | 2.25% | 9.70 | 10.72 | 8.80 | 6,622,529 |
| Jan 20 2021 | 9.13 | 1.03 | 12.72% | 8.45 | 9.30 | 8.26 | 1,358,080 |
| Jan 19 2021 | 8.10 | 0.16 | 2.02% | 8.01 | 8.4983 | 7.95 | 631,077 |
| Jan 18 2021 | 7.94 | 0.00 | +0.00% | 8.07 | 8.1184 | 7.75 | 0 |
| Jan 15 2021 | 7.94 | -0.16 | -1.98% | 8.07 | 8.1184 | 7.75 | 555,491 |
| Jan 14 2021 | 8.10 | -0.14 | -1.7% | 8.12 | 8.32 | 7.92 | 878,780 |
| Jan 13 2021 | 8.24 | 0.03 | 0.37% | 8.21 | 8.60 | 8.17 | 575,721 |
| Jan 12 2021 | 8.21 | -0.60 | -6.81% | 8.77 | 8.7724 | 8.02 | 1,096,742 |
| Jan 11 2021 | 8.81 | 0.39 | 4.63% | 8.6665 | 9.66 | 8.39 | 4,337,520 |
| Jan 08 2021 | 8.42 | 3.44 | 69.08% | 6.5535 | 9.36 | 6.55 | 20,369,418 |
| Jan 07 2021 | 4.98 | 0.22 | 4.62% | 4.85 | 5.03 | 4.845 | 207,528 |
| Jan 06 2021 | 4.76 | -0.16 | -3.25% | 4.99 | 5.00 | 4.71 | 332,285 |
| Jan 05 2021 | 4.92 | 0.16 | 3.36% | 4.81 | 5.04 | 4.80 | 325,510 |
| Jan 04 2021 | 4.76 | -0.07 | -1.45% | 4.89 | 4.95 | 4.7086 | 453,852 |
| Jan 01 2021 | 4.83 | 0.00 | +0.00% | 4.89 | 4.91 | 4.60 | 0 |
| Dec 31 2020 | 4.83 | -0.03 | -0.62% | 4.89 | 4.91 | 4.60 | 542,680 |
| Dec 30 2020 | 4.86 | 0.07 | 1.46% | 4.79 | 4.98 | 4.76 | 187,122 |
| Dec 29 2020 | 4.79 | -0.16 | -3.23% | 4.97 | 4.97 | 4.66 | 372,057 |
| Dec 28 2020 | 4.95 | 0.01 | 0.2% | 5.00 | 5.18 | 4.90 | 321,307 |
| Dec 25 2020 | 4.94 | 0.00 | +0.00% | 5.10 | 5.24 | 4.87 | 0 |
| Dec 24 2020 | 4.94 | 0.00 | +0.00% | 5.10 | 5.24 | 4.87 | 0 |
| Dec 24 2020 | 4.94 | -0.19 | -3.7% | 5.10 | 5.24 | 4.87 | 231,485 |
| Dec 23 2020 | 5.13 | 0.12 | 2.4% | 5.00 | 5.24 | 4.80 | 300,009 |
| Dec 22 2020 | 5.01 | -0.14 | -2.72% | 5.20 | 5.24 | 4.99 | 267,939 |
| Dec 21 2020 | 5.15 | -0.06 | -1.15% | 5.08 | 5.191 | 4.98 | 294,174 |
| Dec 18 2020 | 5.21 | -0.21 | -3.87% | 5.40 | 5.48 | 5.21 | 527,457 |
| Dec 17 2020 | 5.42 | 0.16 | 3.04% | 5.23 | 5.52 | 5.12 | 346,149 |
| Dec 16 2020 | 5.26 | 0.02 | 0.38% | 5.23 | 5.40 | 5.13 | 327,552 |
| Dec 15 2020 | 5.24 | 0.16 | 3.15% | 5.12 | 5.38 | 5.05 | 528,367 |
| Dec 14 2020 | 5.08 | 0.15 | 3.04% | 5.00 | 5.12 | 4.90 | 400,752 |
| Dec 11 2020 | 4.93 | -0.09 | -1.79% | 5.01 | 5.02 | 4.79 | 338,766 |
| Dec 10 2020 | 5.02 | -0.08 | -1.57% | 4.77 | 5.18 | 4.55 | 729,521 |
| Dec 09 2020 | 5.10 | 0.00 | 0.0% | 5.10 | 5.10 | 5.10 | 0 |
| Dec 08 2020 | 5.10 | 0.56 | 12.33% | 4.50 | 5.21 | 4.345 | 2,221,657 |
| Dec 07 2020 | 4.54 | 0.92 | 25.41% | 4.04 | 4.58 | 3.86 | 3,647,577 |
| Dec 04 2020 | 3.62 | 0.18 | 5.23% | 3.47 | 3.63 | 3.41 | 238,800 |
| Dec 03 2020 | 3.44 | -0.04 | -1.15% | 3.50 | 3.51 | 3.41 | 228,833 |
| Dec 02 2020 | 3.48 | -0.07 | -1.97% | 3.545 | 3.68 | 3.38 | 528,724 |
| Dec 01 2020 | 3.55 | -0.22 | -5.84% | 3.78 | 3.88 | 3.49 | 509,387 |
| Nov 30 2020 | 3.77 | -0.04 | -1.05% | 3.83 | 4.06 | 3.74 | 804,787 |
| Nov 27 2020 | 3.81 | 0.00 | +0.00% | 3.73 | 3.82 | 3.65 | 0 |
| Nov 27 2020 | 3.81 | 0.12 | 3.25% | 3.73 | 3.82 | 3.65 | 123,007 |
