News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2 | 13.2450331126 | 1.51 | 1.74 | 1.51 | 9431 | 1.60125337 | CS |
| 4 | -0.58 | -25.327510917 | 2.29 | 2.99 | 1.5 | 177211 | 1.99034628 | CS |
| 12 | -0.46 | -21.198156682 | 2.17 | 2.99 | 1.5 | 64748 | 2.01503404 | CS |
| 26 | -1.45 | -45.8860759494 | 3.16 | 4.41 | 1.5 | 65794 | 2.53887802 | CS |
| 52 | -13.536 | -88.7839433294 | 15.246 | 23.952 | 1.5 | 274043 | 10.17580572 | CS |
| 156 | -109.29 | -98.4594594595 | 111 | 250.8 | 1.5 | 362563 | 76.09373282 | CS |
| 260 | -109.29 | -98.4594594595 | 111 | 250.8 | 1.5 | 362563 | 76.09373282 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738712100 | 1.71 | 0.03 | 1.79 | 1.69 | 1.72 | 1.67 | 6536 |
| 1738625700 | 1.68 | -0.06 | -3.45 | 1.65 | 1.689 | 1.581 | 4898 |
| 1738366500 | 1.74 | 0.12 | 7.41 | 1.62 | 1.74 | 1.54 | 8479 |
| 1738280100 | 1.62 | 0.1 | 6.58 | 1.58 | 1.6599 | 1.54 | 3018 |
| 1738193700 | 1.52 | -0.05 | -3.18 | 1.6399999 | 1.6684 | 1.52 | 13620 |
| 1738107300 | 1.57 | 0.04 | 2.47 | 1.51 | 1.675 | 1.51 | 16916 |
| 1738020900 | 1.5322 | -0.1 | -6.00 | 1.6299999 | 1.79 | 1.5 | 38613 |
| 1737761700 | 1.6299999 | -0.14 | -7.91 | 1.7 | 1.74 | 1.6 | 15770 |
| 1737675300 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
| 1737588900 | 1.77 | -0.33 | -15.71 | 1.9 | 1.92 | 1.71 | 80956 |
| 1737502500 | 2.1 | 0.35 | 19.66 | 1.8 | 2.99 | 1.775 | 1873342 |
| 1737156900 | 1.755 | 0.01 | 0.86 | 1.77 | 1.81 | 1.7 | 605513 |
| 1737070500 | 1.74 | 0.08 | 4.81 | 1.66 | 1.7454 | 1.66 | 8082 |
| 1736984100 | 1.6601 | -0.06 | -3.48 | 1.72 | 1.73 | 1.65 | 9217 |
| 1736897700 | 1.72 | -0.19 | -9.95 | 1.8 | 1.82 | 1.65 | 26255 |
| 1736811300 | 1.91 | -0.12 | -5.91 | 1.96 | 1.9983 | 1.8 | 36966 |
| 1736552100 | 2.0299999 | 0.03 | 1.50 | 2.08 | 2.08 | 2.0299999 | 251022 |
| 1736379300 | 2 | -0.15 | -6.98 | 2 | 2.0099999 | 1.93 | 8453 |
| 1736292900 | 2.15 | -0.01 | -0.46 | 2.29 | 2.29 | 2.15 | 9828 |
| 1736206500 | 2.16 | 0.02 | 0.93 | 2.23 | 2.33 | 2.1 | 9306 |
| 1735947300 | 2.14 | -0.13 | -5.73 | 2.39 | 2.39 | 2.11 | 27306 |
| 1735860900 | 2.27 | -0.05 | -2.16 | 2.3144999 | 2.3144999 | 2.24 | 18473 |
| 1735688100 | 2.32 | -0.14 | -5.69 | 2.36 | 2.63 | 2.32 | 14876 |
| 1735601700 | 2.46 | 0.16 | 6.96 | 2.22 | 2.4998999 | 2.21 | 25779 |
| 1735342500 | 2.3 | -0.13 | -5.42 | 2.4744 | 2.4744 | 2.16 | 19761 |
| 1735256100 | 2.4317 | 0.2 | 9.04 | 2.23 | 2.55 | 2.23 | 24989 |
| 1735077840 | 2.23 | 0.05 | 2.29 | 2.16 | 2.5 | 2.16 | 24631 |
| 1734996900 | 2.18 | 0.13 | 6.34 | 2.05 | 2.4 | 2.05 | 50556 |
| 1734737700 | 2.05 | 0.06 | 2.85 | 1.99 | 2.2099 | 1.93 | 26353 |
| 1734651300 | 1.9931 | 0.04 | 2.21 | 1.9992 | 2.0699 | 1.93 | 43288 |
| 1734564900 | 1.95 | 0.03 | 1.56 | 2.0299999 | 2.0299999 | 1.95 | 2157 |
| 1734478500 | 1.92 | 0 | 0.00 | 1.92 | 1.9839 | 1.92 | 1609 |
| 1734392100 | 1.92 | 0.02 | 1.05 | 1.97 | 1.97 | 1.9 | 4805 |
| 1734132900 | 1.9 | -0.12 | -6.07 | 2.07 | 2.07 | 1.9 | 8568 |
| 1734046500 | 2.0227 | -0.03 | -1.35 | 2.06 | 2.06 | 1.9001 | 4518 |
| 1733960100 | 2.0503 | -0.06 | -2.83 | 2.21 | 2.21 | 2.0503 | 2121 |
| 1733873700 | 2.11 | -0.13 | -5.80 | 2.16 | 2.16 | 2.05 | 10437 |
| 1733787300 | 2.24 | 0.19 | 9.52 | 1.95 | 2.3133 | 1.95 | 24067 |
| 1733528100 | 2.0452 | -0.08 | -3.99 | 2.05 | 2.16 | 2.02 | 1181 |
| 1733441700 | 2.1301 | -0.09 | -4.05 | 2.1718 | 2.2182 | 2.1 | 15299 |
| 1733355300 | 2.22 | 0.01 | 0.45 | 2.21 | 2.2899 | 2.17 | 6602 |
| 1733268900 | 2.21 | -0.04 | -1.78 | 2.2 | 2.25 | 2.11 | 17143 |
| 1733182500 | 2.25 | 0.13 | 6.13 | 2.11 | 2.325 | 2.11 | 22790 |
| 1732917840 | 2.12 | 0.1 | 4.95 | 2.14 | 2.1496 | 2.06 | 2898 |
| 1732750500 | 2.02 | 0 | 0.00 | 2.11 | 2.11 | 1.9601 | 6087 |
| 1732664100 | 2.02 | -0.12 | -5.61 | 2.1 | 2.1499 | 1.97 | 8609 |
| 1732577700 | 2.14 | 0.18 | 9.18 | 2.0849 | 2.14 | 1.96 | 13305 |
| 1732318500 | 1.96 | 0.01 | 0.51 | 1.98 | 2.02 | 1.94 | 7463 |
| 1732232100 | 1.95 | -0.05 | -2.50 | 1.9785 | 2 | 1.93 | 15729 |
| 1732145700 | 2 | -0.01 | -0.45 | 2.0099999 | 2.134 | 1.82 | 12639 |
| 1732059300 | 2.009 | 0.04 | 1.98 | 1.89 | 2.1195 | 1.89 | 29684 |
| 1731972900 | 1.97 | 0.02 | 1.03 | 1.99 | 2.0474 | 1.94 | 3853 |
| 1731713700 | 1.95 | -0.12 | -5.77 | 2.08 | 2.08 | 1.95 | 5909 |
| 1731627300 | 2.0695 | -0.03 | -1.45 | 2.06 | 2.1 | 1.94 | 4756 |
| 1731540900 | 2.1 | -0.06 | -2.73 | 2.12 | 2.1296 | 2.1 | 4804 |
| 1731454500 | 2.1589999 | -0.04 | -1.86 | 2.24 | 2.42 | 2.1 | 15187 |
| 1731368100 | 2.2 | 0.13 | 6.43 | 2.0099999 | 2.2799999 | 2.0099999 | 13102 |
| 1731108900 | 2.067 | -0 | -0.14 | 2.0104 | 2.19 | 2.0104 | 4352 |
| 1731022500 | 2.07 | 0.01 | 0.49 | 2.15 | 2.15 | 2.06 | 5090 |
| 1730936100 | 2.06 | 0.02 | 0.98 | 2.11 | 2.11 | 2.0299999 | 6202 |
| 1730849700 | 2.04 | -0.11 | -5.12 | 2.23 | 2.25 | 2 | 21320 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
