ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Chijet Motor Company Inc

Chijet Motor Company Inc (CJET)

2.067
-0.003
(-0.14%)
Closed November 11 4:00PM
2.067
0.00
(0.00%)
After Hours: 4:11PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.073-3.411214953272.142.292143752.09263851CS
40.0673.3522.71531.85276082.22973768CS
12-0.703-25.37906137182.774.411.77713102.9676648CS
26-8.283-80.028985507210.3523.9521.7744371910.10868568CS
52-70.233-97.141078838272.372.61.7728018212.37184365CS
156-108.933-98.1378378378111250.81.7740989777.88523223CS
260-108.933-98.1378378378111250.81.7740989777.88523223CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17311089002.067-0-0.142.01042.192.01044352
17310225002.070.010.492.152.152.065090
17309361002.060.020.982.112.112.02999996202
17308497002.04-0.11-5.122.232.25221320
17307633002.150.083.862.13752.27999992.129333
17305005002.07-0.08-3.722.172.192.0529236
17304141002.15-0.01-0.462.382.382.145152
17303277002.160.041.892.122.32.1216988
17302413002.120.125.791.992.371.9950066
17301549002.0040.052.771.942.04861.945657
17298957001.950.042.091.992.041.959584
17298093001.91-0.16-7.732.062.12991.8541306
17297229002.07-0.01-0.482.052.131.984441
17296365002.08-0.19-8.372.272.38712.060134063
17295501002.27-0.14-5.812.372.59492.2514223
17292909002.41-0.19-7.312.62.62.3732320
17292045002.60.135.262.432.71532.4361090
17291181002.470.4220.492.132.52.0801118266
17290317002.050.063.022.052.18261008
17289453001.990.052.581.882.08991.8817749
17286861001.94-0.04-2.021.942.021.946528
17285997001.98-0.03-1.492.072.1051.924884
17285133002.00999990.073.611.912.111.9153974
17284269001.94-0.08-3.9622.04671.914217048
17283405002.02-0.01-0.492.02999992.141.9329237
17280813002.02999990.189.731.892.02999991.8526966
17279949001.85-0.1-5.131.8921.8518316
17279085001.95-0.15-7.142.042.29991.7768586
17278221002.1-0.2-8.702.272.41142.116190
17277355202.30.199.002.042.41992.0448002
17274765002.110.126.032.052.29121.9923507
17273901001.990.042.0522.051.92517377
17273037001.95-0.07-3.472.052.061.8628010
17272173002.02-0.43-17.552.332.51.81592402
17271309002.45-0.35-12.502.442.71332.3501125788
17268717002.80.3916.182.382.912.222230954
17267853002.41-0.33-12.042.572.63832.3444474
17266989002.7400.002.722.842.6528840
17266125002.74-0.27-8.9733.272.5991063
17265261003.0099999-0.38-11.213.493.492.65304437
17262669003.390.6222.382.93.52.791751684
17261805002.770.114.142.75999992.872.6843773
17260941002.66-0.19-6.672.792.822.659082
17260077002.85-0.14-4.682.993.0052.853283
17259213002.990.124.182.673.13479992.6711209
17256621002.87-0.18-5.903.223.222.81016081
17255757003.05-0.09-2.873.0853.82.671956
17254893003.14-0.2-5.993.243.423.09915810
17254029003.34-0.45-11.873.833.833.3434553
17250573003.790.071.883.633.833.450132700
17249709003.720.277.833.724.413.56153585
17248845003.450.175.183.27999993.623.228490
17247981003.2799999-0.22-6.293.413.433.210117055
17247117003.50.010.293.53.653.3812600
17244525003.490.268.053.413.673.3556926
17243661003.230.134.192.973.482.9767730
17242797003.10010.061.982.993.182.77525445
17241933003.04-0.09-2.883.083.162.9112757
17241069003.130.051.493.073.23310596
17238477003.0840.279.752.87773.13992.8722710
17237613002.810.134.852.623.32.62112561
17236749002.680.041.512.642.7552.649670
17235885002.64010.020.772.622.962.510169642
17235021002.620.124.592.452.912.39115650

Your Recent History

Delayed Upgrade Clock