Chijet Motor Historical Data - CJET

Company Name	Stock Ticker Symbol	Market	Type
Chijet Motor Company Inc	CJET	NASDAQ	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.0176	-4.77%	0.3514	17:19:24

Open Price	Low Price	High Price	Close Price	Prev Close
0.37	0.3325	0.39	0.3472	0.369

CJET Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.299	0.39	0.2356	0.3441646	32,459	0.0524	17.53%
1 Month	0.3455	0.39	0.2356	0.3476615	33,535	0.0059	1.71%
3 Months	0.42	0.7361	0.2356	0.4763848	121,829	-0.0686	-16.33%
6 Months	1.74	1.98	0.2356	0.6345298	108,308	-1.39	-79.80%
1 Year	3.70	8.36	0.2356	3.98	379,730	-3.35	-90.50%
3 Years	3.70	8.36	0.2356	3.98	379,730	-3.35	-90.50%
5 Years	3.70	8.36	0.2356	3.98	379,730	-3.35	-90.50%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2024	0.369	0.011	3.07%	0.36	0.3897	0.355374	49,256
May 16 2024	0.358	0.018	5.29%	0.35	0.358	0.290001	30,815
May 15 2024	0.34	0.021	6.58%	0.266	0.354	0.266	17,879
May 14 2024	0.319	-0.0011	-0.34%	0.3201	0.3299	0.265	24,326
May 13 2024	0.3201	0.0223	7.49%	0.299	0.3201	0.2356	40,018
May 10 2024	0.2978	-0.0141	-4.52%	0.2936	0.319799	0.2936	22,017
May 09 2024	0.3119	-0.0169	-5.14%	0.3205	0.3205	0.295	43,442
May 08 2024	0.3288	-0.0016	-0.48%	0.345	0.3597	0.3205	6,906
May 07 2024	0.3304	0.0001	0.03%	0.3598	0.3598	0.32	18,985
May 06 2024	0.3303	-0.0285	-7.94%	0.3588	0.36	0.321	31,761
May 03 2024	0.3588	0.0222	6.60%	0.36	0.36	0.3195	67,385
May 02 2024	0.3366	-0.0234	-6.50%	0.36	0.36	0.28	31,978
May 01 2024	0.36	-0.019	-5.01%	0.38	0.38	0.35	48,524
Apr 30 2024	0.379	0.039	11.47%	0.3233	0.38	0.3233	139,891
Apr 29 2024	0.34	0.007	2.10%	0.33	0.34	0.3202	7,565
Apr 26 2024	0.333	-0.001	-0.30%	0.334	0.3433	0.31	31,263
Apr 25 2024	0.334	-0.001	-0.30%	0.3179	0.334	0.31	12,947
Apr 24 2024	0.335	0.014	4.36%	0.336	0.336	0.32	10,414
Apr 23 2024	0.321	-0.019	-5.59%	0.33595	0.33595	0.3191	2,924
Apr 22 2024	0.34	-0.0033	-0.96%	0.3455	0.3455	0.31	32,406