Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| CHF Solutions Inc | CHFS | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.60 | 9.35% | 7.02 | 19:59:15 |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
| 7.08 | 6.50 | 7.90 | 6.60 | 6.42 |
CHFS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.12 | 7.90 | 6.30 | 6.71 | 323,004 | -0.10 | -1.4% |
| 1 Month | 0.2882 | 7.90 | 0.28 | 0.4663718 | 6,643,400 | 6.73 | 2,335.81% |
| 3 Months | 1.17 | 7.90 | 0.275 | 0.5109867 | 8,431,856 | 5.85 | 500.0% |
| 6 Months | 0.42 | 7.90 | 0.275 | 0.5536821 | 8,820,474 | 6.60 | 1,571.43% |
| 1 Year | 1.00 | 7.90 | 0.25 | 0.5476661 | 5,875,361 | 6.02 | 602.0% |
| 3 Years | 6.88 | 24.45 | 0.25 | 0.8940489 | 2,203,282 | 0.14 | 2.03% |
| 5 Years | 52.40 | 220.60 | 0.25 | 3.95 | 1,563,301 | -45.38 | -86.6% |
CHFS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 27 2020 | 7.08 | 0.66 | 10.28% | 6.60 | 7.90 | 6.50 | 3,585,180 |
| Oct 26 2020 | 6.42 | -0.12 | -1.83% | 6.64 | 6.7523 | 6.38 | 136,862 |
| Oct 23 2020 | 6.54 | -0.09 | -1.36% | 6.61 | 7.14 | 6.41 | 409,195 |
| Oct 22 2020 | 6.63 | -0.16 | -2.36% | 6.73 | 6.83 | 6.30 | 220,665 |
| Oct 21 2020 | 6.79 | -0.24 | -3.45% | 7.09 | 7.36 | 6.66 | 623,487 |
| Oct 20 2020 | 7.0327 | 0.05 | 0.76% | 7.12 | 7.25 | 6.76 | 224,809 |
| Oct 19 2020 | 6.98 | 6.70 | 2,382.22% | 7.36 | 7.36 | 6.80 | 820,034 |
| Oct 16 2020 | 0.2812 | -0.0408 | -12.67% | 0.2925 | 0.3097 | 0.28 | 13,119,263 |
| Oct 15 2020 | 0.322 | -0.0013 | -0.4% | 0.3164 | 0.3232 | 0.3113 | 1,823,334 |
| Oct 14 2020 | 0.3233 | -0.0142 | -4.21% | 0.331 | 0.334 | 0.31 | 2,927,149 |
| Oct 13 2020 | 0.3375 | 0.0175 | 5.47% | 0.32 | 0.3405 | 0.308 | 5,509,793 |
| Oct 12 2020 | 0.32 | -0.019 | -5.6% | 0.33 | 0.33 | 0.3121 | 3,920,905 |
| Oct 09 2020 | 0.339 | 0.006 | 1.8% | 0.34 | 0.3449 | 0.3301 | 2,828,184 |
| Oct 08 2020 | 0.333 | -0.0084 | -2.46% | 0.3395 | 0.345 | 0.331 | 3,171,933 |
| Oct 07 2020 | 0.3414 | 0.0001 | 0.03% | 0.3521 | 0.3537 | 0.34 | 4,607,623 |
| Oct 06 2020 | 0.3413 | -0.0337 | -8.99% | 0.3844 | 0.385 | 0.3356 | 10,762,322 |
| Oct 05 2020 | 0.375 | 0.0142 | 3.94% | 0.385 | 0.419 | 0.3661 | 18,771,876 |
| Oct 02 2020 | 0.3608 | -0.0142 | -3.79% | 0.34 | 0.3889 | 0.3297 | 15,670,579 |
| Oct 01 2020 | 0.375 | 0.0835 | 28.64% | 0.295 | 0.3876 | 0.2907 | 39,459,851 |
| Sep 30 2020 | 0.2915 | -0.0084 | -2.8% | 0.295 | 0.3028 | 0.2851 | 4,334,795 |
| Sep 29 2020 | 0.2999 | 0.0114 | 3.95% | 0.2882 | 0.30 | 0.2807 | 3,525,342 |
| Sep 28 2020 | 0.2885 | -0.0038 | -1.3% | 0.2914 | 0.2935 | 0.2812 | 2,263,759 |
