Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| CHF Solutions Inc | CHFS | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 2.13 | 0.00 | 0.00 | 0.00 | 2.13 | 20:00:00 |
CHFS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.15 | 2.55 | 2.05 | 2.1815 | 128k | -0.02 | -0.93% |
| 1 Month | 2.58 | 2.92 | 2.05 | 2.4733 | 92k | -0.45 | -17.44% |
| 3 Months | 3.01 | 3.09 | 2.05 | 2.6667 | 96k | -0.88 | -29.24% |
| 6 Months | 3.59 | 4.89 | 2.05 | 3.5397 | 124k | -1.46 | -40.67% |
| 1 Year | 1.2 | 14.14 | 0.4 | 3.1288 | 138k | 0.93 | 77.50% |
| 3 Years | 14.802 | 220.6 | 0.4 | 14.9617 | 580k | -12.672 | -85.61% |
| 5 Years | 110.2 | 220.6 | 0.4 | 20.2338 | 390k | -108.07 | -98.07% |
CHFS 1 Month Historical Prices
| Date | Price | Change | Change (%) | Low | High | Volume |
|---|---|---|---|---|---|---|
| Sep 20 2019 | 2.10 | -0.04 | -1.64% | 2.06 | 2.26 | 78,016 |
| Sep 19 2019 | 2.135 | -0.09 | -3.83% | 2.12 | 2.29 | 93,124 |
| Sep 18 2019 | 2.22 | +0.02 | +0.91% | 2.09 | 2.2696 | 99,982 |
| Sep 17 2019 | 2.20 | 0.00 | 0.00% | 2.16 | 2.55 | 167,856 |
| Sep 16 2019 | 2.20 | -0.41 | -15.71% | 2.05 | 2.24 | 202,474 |
| Sep 13 2019 | 2.61 | -0.10 | -3.69% | 2.54 | 2.84 | 192,735 |
| Sep 12 2019 | 2.71 | -0.07 | -2.52% | 2.67 | 2.87 | 134,126 |
| Sep 11 2019 | 2.78 | +0.08 | +2.96% | 2.69 | 2.87 | 91,361 |
| Sep 10 2019 | 2.70 | +0.03 | +1.12% | 2.60 | 2.92 | 232,821 |
| Sep 09 2019 | 2.67 | +0.05 | +2.05% | 2.56 | 2.7223 | 90,259 |
| Sep 06 2019 | 2.6163 | +0.08 | +3.00% | 2.53 | 2.6163 | 10,568 |
| Sep 05 2019 | 2.54 | +0.03 | +1.20% | 2.49 | 2.68 | 43,597 |
| Sep 04 2019 | 2.51 | +0.04 | +1.62% | 2.4616 | 2.62 | 61,944 |
| Sep 03 2019 | 2.47 | -0.10 | -3.89% | 2.43 | 2.525 | 27,489 |
| Aug 30 2019 | 2.57 | -0.03 | -1.15% | 2.55 | 2.65 | 28,492 |
| Aug 29 2019 | 2.60 | +0.08 | +3.17% | 2.506 | 2.77 | 141,329 |
| Aug 28 2019 | 2.52 | -0.02 | -0.79% | 2.49 | 2.63 | 16,082 |
| Aug 27 2019 | 2.54 | 0.00 | 0.00% | 2.53 | 2.6948 | 16,741 |
| Aug 26 2019 | 2.54 | 0.00 | 0.02% | 2.52 | 2.64 | 20,129 |
| Aug 23 2019 | 2.5395 | -0.05 | -1.95% | 2.52 | 2.64 | 26,886 |
