Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| CHF Solutions Inc | CHFS | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Previous Close | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.0289 | -4.71% | 0.5851 | 0.5675 | 0.68 | 0.614 | 0.614 | 17:19:45 |
CHFS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.489 | 0.7258 | 0.4705 | 0.6169641 | 21,568,094 | 0.0961 | 19.65% |
| 1 Month | 0.45 | 0.7258 | 0.4122 | 0.5441476 | 13,091,573 | 0.1351 | 30.02% |
| 3 Months | 0.41 | 0.7258 | 0.3006 | 0.4939478 | 7,388,359 | 0.1751 | 42.71% |
| 6 Months | 0.96 | 1.29 | 0.25 | 0.4717108 | 5,827,714 | -0.3749 | -39.05% |
| 1 Year | 2.80 | 3.08 | 0.25 | 0.5285151 | 3,104,747 | -2.21 | -79.1% |
| 3 Years | 15.00 | 24.45 | 0.25 | 1.57 | 1,294,802 | -14.41 | -96.1% |
| 5 Years | 68.90 | 220.60 | 0.25 | 6.10 | 993,631 | -68.31 | -99.15% |
CHFS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 10 2020 | 0.6198 | -0.0602 | -8.85% | 0.66 | 0.6886 | 0.59 | 11,971,965 |
| Jul 09 2020 | 0.68 | 0.11 | 19.3% | 0.5612 | 0.7258 | 0.5202 | 36,505,703 |
| Jul 08 2020 | 0.57 | -0.027 | -4.52% | 0.64 | 0.6496 | 0.545 | 21,857,118 |
| Jul 07 2020 | 0.597 | 0.062 | 11.59% | 0.5395 | 0.6293 | 0.51 | 28,475,707 |
| Jul 06 2020 | 0.535 | 0.045 | 9.18% | 0.489 | 0.535 | 0.4705 | 9,029,975 |
| Jul 02 2020 | 0.49 | -0.0185 | -3.64% | 0.495 | 0.51 | 0.4791 | 3,647,114 |
| Jul 01 2020 | 0.5085 | 0.0285 | 5.94% | 0.4841 | 0.54 | 0.4605 | 15,784,533 |
| Jun 30 2020 | 0.48 | -0.015 | -3.03% | 0.5009 | 0.52 | 0.46 | 4,397,150 |
| Jun 29 2020 | 0.495 | 0.0009 | 0.18% | 0.51 | 0.52 | 0.47 | 6,108,042 |
| Jun 26 2020 | 0.4941 | 0.0034 | 0.69% | 0.4981 | 0.5485 | 0.47 | 14,791,789 |
| Jun 25 2020 | 0.4907 | 0.008 | 1.66% | 0.489 | 0.528 | 0.45 | 6,595,173 |
| Jun 24 2020 | 0.4827 | -0.0073 | -1.49% | 0.47 | 0.5098 | 0.44 | 9,958,969 |
| Jun 23 2020 | 0.49 | 0.0159 | 3.35% | 0.54 | 0.565 | 0.4545 | 14,705,224 |
| Jun 22 2020 | 0.4741 | 0.0164 | 3.58% | 0.4836 | 0.5372 | 0.45 | 6,772,157 |
| Jun 19 2020 | 0.4577 | 0.025 | 5.78% | 0.4215 | 0.4875 | 0.4122 | 13,846,152 |
| Jun 18 2020 | 0.4327 | -0.0093 | -2.1% | 0.429 | 0.48 | 0.4156 | 5,030,106 |
| Jun 17 2020 | 0.442 | -0.088 | -16.6% | 0.4951 | 0.52 | 0.43 | 10,433,373 |
| Jun 16 2020 | 0.53 | 0.0226 | 4.45% | 0.5355 | 0.57 | 0.4801 | 15,396,486 |
| Jun 15 2020 | 0.5074 | 0.0574 | 12.76% | 0.45 | 0.525 | 0.435 | 13,433,157 |
