Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| CHF Solutions Inc | CHFS | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.22 | 3.17% | 7.15 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.10 | 6.06 | 7.16 | 7.13 | 6.93 |
CHFS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.91 | 12.3794 | 6.06 | 8.88 | 3,301,818 | -0.76 | -9.61% |
| 1 Month | 8.81 | 12.3794 | 6.06 | 8.96 | 946,237 | -1.66 | -18.84% |
| 3 Months | 7.3388 | 12.3794 | 6.06 | 8.70 | 476,553 | -0.1888 | -2.57% |
| 6 Months | 0.286 | 12.3794 | 0.2781 | 1.52 | 2,103,560 | 6.86 | 2,400.0% |
| 1 Year | 0.42 | 12.3794 | 0.25 | 0.7379104 | 5,386,455 | 6.73 | 1,602.38% |
| 3 Years | 3.16 | 14.14 | 0.25 | 0.84314 | 2,158,092 | 3.99 | 126.27% |
| 5 Years | 14.00 | 220.60 | 0.25 | 3.92 | 1,586,503 | -6.85 | -48.93% |
CHFS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 05 2021 | 7.13 | 0.20 | 2.89% | 7.10 | 7.16 | 6.06 | 191,362 |
| Mar 04 2021 | 6.93 | -1.10 | -13.7% | 7.85 | 7.89 | 6.66 | 331,111 |
| Mar 03 2021 | 8.03 | -0.94 | -10.48% | 8.27 | 8.57 | 7.8425 | 555,801 |
| Mar 02 2021 | 8.97 | 1.37 | 18.03% | 9.59 | 12.3794 | 8.46 | 15,413,634 |
| Mar 01 2021 | 7.60 | 0.10 | 1.33% | 7.63 | 7.9081 | 7.51 | 90,644 |
| Feb 26 2021 | 7.50 | -0.33 | -4.21% | 7.91 | 7.91 | 7.28 | 117,898 |
| Feb 25 2021 | 7.83 | -0.48 | -5.78% | 8.46 | 8.66 | 7.77 | 81,084 |
| Feb 24 2021 | 8.31 | 0.24 | 2.97% | 8.13 | 8.60 | 8.0873 | 69,817 |
| Feb 23 2021 | 8.07 | -0.77 | -8.71% | 8.33 | 8.40 | 7.7001 | 136,546 |
| Feb 22 2021 | 8.84 | 0.16 | 1.84% | 8.69 | 9.07 | 8.69 | 80,393 |
| Feb 19 2021 | 8.68 | -0.21 | -2.36% | 8.83 | 9.10 | 8.61 | 60,258 |
| Feb 18 2021 | 8.89 | -0.57 | -6.03% | 9.31 | 9.39 | 8.82 | 82,037 |
| Feb 17 2021 | 9.46 | -0.23 | -2.37% | 9.56 | 9.6092 | 9.12 | 101,895 |
| Feb 16 2021 | 9.69 | 0.19 | 2.0% | 9.50 | 9.9355 | 9.311 | 129,126 |
| Feb 12 2021 | 9.50 | 0.13 | 1.39% | 9.50 | 9.75 | 9.09 | 68,590 |
| Feb 11 2021 | 9.37 | -0.41 | -4.19% | 9.80 | 9.9805 | 9.2596 | 132,737 |
| Feb 10 2021 | 9.78 | -0.44 | -4.31% | 10.40 | 10.59 | 9.21 | 313,377 |
| Feb 09 2021 | 10.22 | 0.93 | 10.01% | 9.26 | 10.26 | 8.85 | 810,498 |
| Feb 08 2021 | 9.29 | 0.29 | 3.22% | 8.88 | 9.32 | 8.88 | 165,030 |
