Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| CHF Solutions Inc | CHFS | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.3301 | -40.75% | 0.48 | 0.85 | 0.458 | 0.68 | 0.8101 | 23:59:37 |
CHFS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.10 | 1.29 | 0.458 | 0.9203062 | 1,210,976 | -0.62 | -56.36% |
| 1 Month | 0.809 | 1.29 | 0.458 | 0.954054 | 609,646 | -0.329 | -40.67% |
| 3 Months | 1.25 | 1.90 | 0.458 | 1.11 | 972,607 | -0.77 | -61.6% |
| 6 Months | 2.93 | 3.08 | 0.458 | 1.21 | 505,928 | -2.45 | -83.62% |
| 1 Year | 9.40 | 14.14 | 0.458 | 1.86 | 329,398 | -8.92 | -94.89% |
| 3 Years | 122.60 | 137.00 | 0.40 | 13.32 | 502,443 | -122.12 | -99.61% |
| 5 Years | 99.60 | 220.60 | 0.40 | 17.18 | 432,667 | -99.12 | -99.52% |
CHFS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 24 2020 | 0.48 | -0.3301 | -40.75% | 0.68 | 0.85 | 0.458 | 15,391,565 |
| Jan 23 2020 | 0.8101 | -0.1198 | -12.88% | 0.90 | 0.98 | 0.8099 | 1,421,284 |
| Jan 22 2020 | 0.9299 | -0.16 | -14.68% | 1.11 | 1.29 | 0.8429 | 2,665,320 |
| Jan 21 2020 | 1.0899 | -0.01 | -0.92% | 1.04 | 1.13 | 1.04 | 496,887 |
| Jan 17 2020 | 1.10 | 0.00 | 0.0% | 1.10 | 1.10 | 0.99 | 260,414 |
| Jan 16 2020 | 1.10 | -0.04 | -3.5% | 1.15 | 1.19 | 1.06 | 545,568 |
| Jan 15 2020 | 1.1399 | 0.11 | 10.67% | 1.01 | 1.19 | 0.93 | 1,058,926 |
| Jan 14 2020 | 1.03 | -0.02 | -1.9% | 1.10 | 1.10 | 0.98 | 325,216 |
| Jan 13 2020 | 1.05 | 0.10 | 10.51% | 0.96 | 1.0975 | 0.91 | 1,209,734 |
| Jan 10 2020 | 0.9501 | 0.0456 | 5.04% | 0.92 | 1.03 | 0.90 | 909,170 |
| Jan 09 2020 | 0.9045 | 0.0722 | 8.67% | 0.84 | 0.915 | 0.805 | 443,218 |
| Jan 08 2020 | 0.8323 | 0.0167 | 2.05% | 0.83 | 0.87 | 0.77 | 201,624 |
| Jan 07 2020 | 0.8156 | -0.0444 | -5.16% | 0.888 | 0.888 | 0.80 | 285,774 |
| Jan 06 2020 | 0.86 | -0.013 | -1.49% | 0.85 | 0.873 | 0.825 | 210,817 |
| Jan 03 2020 | 0.873 | -0.012 | -1.36% | 0.885 | 0.889151 | 0.85 | 145,331 |
| Jan 02 2020 | 0.885 | 0.0238 | 2.76% | 0.88 | 0.9398 | 0.81 | 547,418 |
| Dec 31 2019 | 0.8612 | 0.0113 | 1.33% | 0.82 | 0.88 | 0.82 | 155,148 |
| Dec 30 2019 | 0.8499 | 0.0089 | 1.06% | 0.87 | 0.88 | 0.80 | 157,954 |
| Dec 27 2019 | 0.841 | 0.032 | 3.96% | 0.809 | 0.88 | 0.7901 | 257,706 |
