CHF Solutions Historical Data - CHFS

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
CHF Solutions Inc CHFS NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.0637 -2.46% 2.53 2.63 2.53 2.60 2.59 15:07:12
more quote information »

CHFS Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week2.542.742.412.5795101k-0.0136-0.54%
1 Month2.822.952.152.565578k-0.2936-10.41%
3 Months3.173.752.152.841391k-0.6436-20.30%
6 Months9.510.7282.153.8507158k-6.9736-73.41%
1 Year1.1114.140.42.9671146k1.4164127.60%
3 Years16.8220.60.415.0204579k-14.2736-84.96%
5 Years110220.60.420.8676391k-107.4736-97.70%

CHFS 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Aug 22 20192.5901-0.04-1.38%2.562.74117,250
Aug 21 20192.6264+0.18+7.20%2.412.65277,119
Aug 20 20192.45-0.01-0.41%2.422.4723,677
Aug 19 20192.46+0.02+0.82%2.422.514330,341
Aug 16 20192.44-0.05-2.01%2.422.5454,156
Aug 15 20192.49-0.03-1.19%2.482.52226,127
Aug 14 20192.52+0.05+2.02%2.412.5575,686
Aug 13 20192.47+0.04+1.65%2.352.5499125,816
Aug 12 20192.43-0.14-5.45%2.402.6060,668
Aug 09 20192.57+0.07+2.80%2.502.6461,344
Aug 08 20192.50+0.01+0.40%2.41052.6858,626
Aug 07 20192.49+0.07+2.89%2.312.5088,854
Aug 06 20192.42-0.10-3.97%2.152.90208,067
Aug 05 20192.52-0.21-7.69%2.502.703457,936
Aug 02 20192.730.000.00%2.672.7916,810
Aug 01 20192.73-0.12-4.21%2.662.934449,640
Jul 31 20192.85+0.01+0.35%2.822.9552,937
Jul 30 20192.84+0.10+3.65%2.722.9042,536
Jul 29 20192.74-0.01-0.36%2.602.8572,606
Jul 26 20192.75-0.08-2.83%2.752.894861,940
Jul 25 20192.83-0.15-5.03%2.812.9945,631
Jul 24 20192.98+0.05+1.71%2.853.0895,497
Jul 23 20192.93+0.03+1.03%2.813.08200,623
See More Historical Prices »


Your Recent History
NASDAQ
CHFS
CHF Soluti..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.