CHF Solutions Stock Price

0.22 (3.17%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
CHF Solutions Inc CHFS NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.22 3.17% 7.15 20:00:00
Open Price Low Price High Price Close Price Prev Close
7.10 6.06 7.16 7.13 6.93
Bid Price Ask Price Spread News
6.70 7.30 0.60 - 1
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
1,364 191,474 $ 6.57 $ 1,257,973 239,592 0.25 - 12.3794
Last Trade Time Type Quantity Stock Price Currency
18:27:47 27 $ 6.70 USD

CHF Solutions Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 19.56M 2.74M 2.74M $ 5.51M $ - -447.66 -0.90
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - -

more financials information »

CHF Solutions News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CHFS Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week7.9112.37946.068.883,301,818-0.76-9.61%
1 Month8.8112.37946.068.96946,237-1.66-18.84%
3 Months7.338812.37946.068.70476,553-0.1888-2.57%
6 Months0.28612.37940.27811.522,103,5606.862,400.0%
1 Year0.4212.37940.250.73791045,386,4556.731,602.38%
3 Years3.1614.140.250.843142,158,0923.99126.27%
5 Years14.00220.600.253.921,586,503-6.85-48.93%

CHF Solutions Description

CHF Solutions Inc is a medical device company. It focuses on commercializing the Aquadex FlexFlow System. The Aquadex FlexFlow System is used for temporary and extended ultrafiltration treatment of patients with fluid overload who have failed diuretic therapy and require hospitalization. It is designed to remove excess fluid ( primarily excess salt and water) from patients suffering from fluid overload who have failed diuretic therapy. The company only operating segment being Cardiac and coronary disease products.

Your Recent History
CHF Soluti..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.