ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,308.20
      0.00%
      US Tech 100
      18,175.00
      -0.12%
      Dow Jones
      39,803.19
      -0.01%
      Brent Oil
      82.875
      -0.78%
      Bitcoin
      69,654.67
      -2.51%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. Chenghe Acquisition I Company (LATG)

      7. Chenghe Acquisition I Company (LATG) Historical

      LATG Chenghe Acquisition I Company

      11.36
      -0.0103 (-0.09%)
      Last Updated: 09:31:00
      Delayed by 15 minutes

      LATG Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 20 2024 11.3703 0.00 0.00% 11.3703 11.3703 11.3703 0
      May 17 2024 11.3703 0.00 0.00% 11.3703 11.3703 11.3703 0
      May 16 2024 11.3703 0.02 0.18% 11.37 11.39 11.37 3,441
      May 15 2024 11.35 0.00 0.00% 11.35 11.35 11.35 0
      May 14 2024 11.35 0.01 0.09% 11.35 11.35 11.35 591
      May 13 2024 11.34 0.00 0.00% 11.34 11.34 11.34 0
      May 10 2024 11.34 0.04 0.35% 11.34 11.34 11.34 6,100
      May 09 2024 11.30 0.00 0.00% 11.30 11.30 11.30 0
      May 08 2024 11.30 0.00 0.00% 11.30 11.30 11.30 2
      May 07 2024 11.30 0.00 0.00% 11.30 11.30 11.30 0
      May 06 2024 11.30 0.00 0.00% 11.30 11.30 11.30 1
      May 03 2024 11.30 0.00 0.00% 11.30 11.30 11.30 0
      May 02 2024 11.30 -0.01 -0.09% 11.30 11.30 11.30 200
      May 01 2024 11.31 0.00 0.00% 11.31 11.31 11.31 0
      Apr 30 2024 11.31 0.00 0.00% 11.31 11.31 11.31 0
      Apr 29 2024 11.31 0.00 0.00% 11.35 11.35 11.31 6
      Apr 26 2024 11.31 0.00 0.00% 11.31 11.31 11.31 0
      Apr 25 2024 11.31 0.00 0.00% 11.30 11.31 11.30 22,964
      Apr 24 2024 11.31 0.01 0.09% 11.31 11.31 11.31 2,606
      Apr 23 2024 11.30 0.02 0.18% 11.30 11.30 11.30 950
      Apr 22 2024 11.28 0.00 0.00% 11.28 11.28 11.28 0
      Apr 19 2024 11.28 -0.02 -0.18% 11.28 11.28 11.28 5,000
      Apr 18 2024 11.30 0.03 0.27% 11.27 11.30 11.27 7,186
      Apr 17 2024 11.27 -0.03 -0.26% 11.29 11.29 11.27 27,696
      Apr 16 2024 11.2999 0.00 0.00% 11.2999 11.2999 11.2999 47
      Apr 15 2024 11.2999 0.00 0.00% 11.29 11.2999 11.29 79
      Apr 12 2024 11.2999 0.03 0.27% 11.2999 11.2999 11.2999 100
      Apr 11 2024 11.27 0.00 0.00% 11.26 11.27 11.26 5
      Apr 10 2024 11.27 0.01 0.09% 11.26 11.27 11.26 3,033
      Apr 09 2024 11.26 0.01 0.09% 11.23 11.26 11.23 1,187
      Apr 08 2024 11.25 -0.01 -0.09% 11.25 11.25 11.25 300
      Apr 05 2024 11.26 0.00 0.00% 11.26 11.26 11.26 0
      Apr 04 2024 11.26 0.00 0.04% 11.25 11.26 11.25 1,352
      Apr 03 2024 11.255 0.01 0.04% 11.25 11.255 11.25 13,764
      Apr 02 2024 11.25 0.02 0.18% 11.24 11.25 11.24 8,282
      Apr 01 2024 11.23 0.00 0.00% 11.23 11.23 11.23 2
      Mar 28 2024 11.23 0.00 0.00% 11.23 11.23 11.23 5
      Mar 27 2024 11.23 0.01 0.09% 11.23 11.23 11.23 25,001
      Mar 26 2024 11.22 0.00 0.00% 11.22 11.22 11.22 2
      Mar 25 2024 11.22 0.00 0.00% 11.22 11.22 11.22 5
      Mar 22 2024 11.22 0.00 0.00% 11.22 11.22 11.22 5
      Mar 21 2024 11.22 0.00 0.00% 11.23 11.23 11.22 65,794
      Mar 20 2024 11.22 0.00 0.00% 11.22 11.22 11.22 27,412
      Mar 19 2024 11.22 0.00 0.00% 11.22 11.225 11.22 48,200
      Mar 18 2024 11.22 0.00 0.00% 11.22 11.22 11.22 10
      Mar 15 2024 11.22 0.00 0.00% 11.22 11.22 11.22 25,004
      Mar 14 2024 11.22 0.00 0.00% 11.21 11.22 11.21 75,564
      Mar 13 2024 11.22 0.00 0.00% 11.22 11.22 11.22 0
      Mar 12 2024 11.22 0.03 0.27% 11.22 11.22 11.22 798
      Mar 11 2024 11.19 0.00 0.00% 11.19 11.19 11.19 2
      Mar 08 2024 11.19 0.00 0.00% 11.19 11.19 11.19 6
      Mar 07 2024 11.19 0.03 0.27% 11.16 11.19 11.16 173
      Mar 06 2024 11.16 -0.04 -0.36% 11.16 11.16 11.16 500
      Mar 05 2024 11.20 0.00 0.00% 11.19 11.20 11.19 11
      Mar 04 2024 11.20 0.00 0.00% 11.20 11.20 11.20 1
      Mar 01 2024 11.20 0.00 0.00% 11.20 11.20 11.20 0
      Feb 29 2024 11.20 0.00 0.00% 11.20 11.20 11.20 0
      Feb 28 2024 11.20 0.03 0.27% 11.19 11.20 11.19 4,233
      Feb 27 2024 11.17 0.00 0.00% 11.17 11.17 11.17 1
      Feb 26 2024 11.17 0.00 0.00% 11.15 11.17 11.15 95
      Feb 23 2024 11.17 0.00 0.00% 11.11 11.17 11.11 2
      Feb 22 2024 11.17 0.00 0.00% 11.19 11.19 11.17 72
      Feb 21 2024 11.17 0.05 0.45% 11.13 11.17 11.13 2,534

      Your Recent History

      NASDAQ
      LATG
      Chenghe Acquisition I
      Delayed Upgrade Clock