Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Chenghe Acquisition I Company | LATG | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
11.31 | 11.31 |
LATG Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 11.30 | 11.35 | 11.30 | 11.31 | 6,632 | 0.01 | 0.09% |
1 Month | 11.24 | 11.35 | 11.23 | 11.28 | 5,562 | 0.07 | 0.62% |
3 Months | 11.13 | 11.35 | 11.10 | 11.23 | 7,178 | 0.18 | 1.62% |
6 Months | 11.00 | 11.35 | 10.95 | 11.07 | 18,843 | 0.31 | 2.82% |
1 Year | 10.54 | 11.86 | 10.54 | 10.95 | 19,964 | 0.77 | 7.31% |
3 Years | 9.95 | 11.86 | 9.88 | 10.54 | 26,618 | 1.36 | 13.67% |
5 Years | 9.95 | 11.86 | 9.88 | 10.54 | 26,618 | 1.36 | 13.67% |
LATG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 29 2024 | 11.31 | 0.00 | 0.00% | 11.35 | 11.35 | 11.31 | 6 |
Apr 26 2024 | 11.31 | 0.00 | 0.00% | 11.31 | 11.31 | 11.31 | 0 |
Apr 25 2024 | 11.31 | 0.00 | 0.00% | 11.305 | 11.31 | 11.30 | 14,764 |
Apr 24 2024 | 11.31 | 0.01 | 0.09% | 11.31 | 11.31 | 11.31 | 2,606 |
Apr 23 2024 | 11.30 | 0.02 | 0.18% | 11.30 | 11.30 | 11.30 | 950 |
Apr 22 2024 | 11.28 | 0.00 | 0.00% | 11.28 | 11.28 | 11.28 | 0 |
Apr 19 2024 | 11.28 | -0.02 | -0.18% | 11.28 | 11.28 | 11.28 | 5,000 |
Apr 18 2024 | 11.30 | 0.03 | 0.27% | 11.27 | 11.30 | 11.27 | 7,186 |
Apr 17 2024 | 11.27 | -0.03 | -0.26% | 11.29 | 11.29 | 11.27 | 27,696 |
Apr 16 2024 | 11.2999 | 0.00 | 0.00% | 11.2999 | 11.2999 | 11.2999 | 47 |
Apr 15 2024 | 11.2999 | 0.00 | 0.00% | 11.29 | 11.2999 | 11.29 | 79 |
Apr 12 2024 | 11.2999 | 0.03 | 0.27% | 11.2999 | 11.2999 | 11.2999 | 100 |
Apr 11 2024 | 11.27 | 0.00 | 0.00% | 11.26 | 11.27 | 11.26 | 5 |
Apr 10 2024 | 11.27 | 0.01 | 0.09% | 11.26 | 11.27 | 11.26 | 3,033 |
Apr 09 2024 | 11.26 | 0.01 | 0.09% | 11.23 | 11.26 | 11.23 | 1,187 |
Apr 08 2024 | 11.25 | -0.01 | -0.09% | 11.25 | 11.25 | 11.25 | 300 |
Apr 05 2024 | 11.26 | 0.00 | 0.00% | 11.26 | 11.26 | 11.26 | 0 |
Apr 04 2024 | 11.26 | 0.00 | 0.04% | 11.25 | 11.26 | 11.25 | 1,352 |
Apr 03 2024 | 11.255 | 0.01 | 0.04% | 11.25 | 11.255 | 11.25 | 13,764 |
Apr 02 2024 | 11.25 | 0.02 | 0.18% | 11.24 | 11.25 | 11.24 | 8,282 |
Apr 01 2024 | 11.23 | 0.00 | 0.00% | 11.23 | 11.23 | 11.23 | 2 |