CEMI Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 05 2021 | 4.28 | -0.08 | -1.83% | 4.47 | 4.54 | 3.81 | 833,575 |
| Mar 04 2021 | 4.36 | -0.51 | -10.47% | 4.82 | 4.92 | 4.20 | 1,093,422 |
| Mar 03 2021 | 4.87 | -0.56 | -10.31% | 5.43 | 5.44 | 4.85 | 676,611 |
| Mar 02 2021 | 5.43 | -0.03 | -0.55% | 5.53 | 5.7359 | 5.42 | 433,629 |
| Mar 01 2021 | 5.46 | -0.10 | -1.8% | 5.69 | 5.79 | 5.385 | 644,668 |
| Feb 26 2021 | 5.56 | -0.09 | -1.59% | 5.66 | 5.78 | 5.3401 | 655,332 |
| Feb 25 2021 | 5.65 | -0.14 | -2.33% | 5.80 | 5.90 | 5.5666 | 704,321 |
| Feb 24 2021 | 5.785 | 0.55 | 10.4% | 5.39 | 5.86 | 5.24 | 772,173 |
| Feb 23 2021 | 5.24 | -0.50 | -8.71% | 5.53 | 5.68 | 4.91 | 1,313,789 |
| Feb 22 2021 | 5.74 | -0.45 | -7.27% | 6.15 | 6.31 | 5.70 | 745,134 |
| Feb 19 2021 | 6.19 | -0.27 | -4.18% | 6.56 | 6.58 | 6.13 | 755,581 |
| Feb 18 2021 | 6.46 | -0.49 | -7.05% | 6.77 | 6.88 | 6.43 | 536,021 |
| Feb 17 2021 | 6.95 | -0.08 | -1.14% | 6.97 | 7.1399 | 6.6831 | 529,836 |
| Feb 16 2021 | 7.03 | -0.22 | -3.03% | 7.29 | 7.37 | 6.87 | 603,835 |
| Feb 15 2021 | 7.25 | 0.00 | +0.00% | 7.17 | 7.45 | 6.9601 | 0 |
| Feb 12 2021 | 7.25 | 0.11 | 1.54% | 7.17 | 7.45 | 6.9601 | 485,524 |
| Feb 11 2021 | 7.14 | -0.78 | -9.85% | 7.95 | 8.18 | 7.08 | 1,755,423 |
| Feb 10 2021 | 7.92 | -0.05 | -0.63% | 8.10 | 8.36 | 7.61 | 657,728 |
| Feb 09 2021 | 7.97 | 0.13 | 1.66% | 7.84 | 8.20 | 7.71 | 824,372 |
| Feb 08 2021 | 7.84 | 0.31 | 4.12% | 7.77 | 7.96 | 7.63 | 638,401 |
| Feb 05 2021 | 7.53 | -0.05 | -0.66% | 7.54 | 7.6699 | 7.37 | 374,047 |
| Feb 04 2021 | 7.58 | 0.22 | 2.99% | 7.47 | 7.7621 | 7.3599 | 590,682 |
| Feb 03 2021 | 7.36 | 0.06 | 0.82% | 7.21 | 7.5014 | 7.12 | 557,735 |
| Feb 02 2021 | 7.30 | 0.15 | 2.1% | 7.40 | 7.44 | 6.94 | 974,379 |
| Feb 01 2021 | 7.15 | 0.56 | 8.5% | 6.65 | 7.4399 | 6.4016 | 1,804,757 |
| Jan 29 2021 | 6.59 | 0.18 | 2.81% | 6.43 | 6.7299 | 6.32 | 811,271 |
| Jan 28 2021 | 6.41 | -0.16 | -2.44% | 6.52 | 6.87 | 6.39 | 943,434 |
| Jan 27 2021 | 6.57 | -0.27 | -3.95% | 6.76 | 6.9911 | 6.4584 | 1,274,679 |
| Jan 26 2021 | 6.84 | 0.29 | 4.43% | 6.48 | 8.75 | 6.34 | 2,710,576 |
| Jan 25 2021 | 6.55 | 0.24 | 3.8% | 6.25 | 6.55 | 6.01 | 970,494 |
| Jan 22 2021 | 6.31 | 0.11 | 1.77% | 6.18 | 6.3238 | 6.12 | 677,671 |
| Jan 21 2021 | 6.20 | -0.14 | -2.21% | 6.28 | 6.35 | 6.05 | 613,998 |
| Jan 20 2021 | 6.34 | 0.57 | 9.88% | 5.82 | 6.43 | 5.67 | 1,545,568 |
| Jan 19 2021 | 5.77 | -0.14 | -2.37% | 5.99 | 5.99 | 5.74 | 868,758 |
| Jan 18 2021 | 5.91 | 0.00 | +0.00% | 6.05 | 6.08 | 5.62 | 0 |
| Jan 15 2021 | 5.91 | 0.02 | 0.34% | 6.05 | 6.08 | 5.62 | 1,611,844 |
| Jan 14 2021 | 5.89 | 0.50 | 9.28% | 5.93 | 6.59 | 5.85 | 4,308,176 |
| Jan 13 2021 | 5.39 | -0.04 | -0.74% | 5.47 | 5.58 | 5.34 | 769,828 |
| Jan 12 2021 | 5.43 | 0.11 | 2.07% | 5.30 | 5.44 | 5.26 | 443,525 |
| Jan 11 2021 | 5.32 | 0.22 | 4.31% | 5.10 | 5.36 | 5.01 | 690,529 |
| Jan 08 2021 | 5.10 | 0.05 | 1.09% | 5.09 | 5.13 | 4.93 | 644,082 |
| Jan 08 2021 | 5.045 | 0.01 | 0.3% | 5.09 | 5.09 | 5.01 | 33,359 |
| Jan 07 2021 | 5.03 | 0.08 | 1.62% | 5.03 | 5.26 | 4.97 | 591,951 |
| Jan 06 2021 | 4.95 | -0.34 | -6.43% | 5.28 | 5.32 | 4.89 | 1,314,489 |
| Jan 05 2021 | 5.29 | 0.22 | 4.34% | 5.01 | 5.31 | 5.01 | 569,555 |
| Jan 04 2021 | 5.07 | 0.32 | 6.74% | 4.75 | 5.16 | 4.64 | 1,337,579 |
| Jan 01 2021 | 4.75 | 0.00 | +0.00% | 4.91 | 4.91 | 4.72 | 0 |
| Dec 31 2020 | 4.75 | -0.13 | -2.66% | 4.91 | 4.91 | 4.72 | 653,226 |
| Dec 30 2020 | 4.88 | 0.17 | 3.61% | 4.69 | 5.01 | 4.65 | 961,443 |
| Dec 29 2020 | 4.71 | -0.20 | -4.07% | 4.97 | 4.99 | 4.62 | 975,514 |
| Dec 28 2020 | 4.91 | -0.27 | -5.21% | 5.32 | 5.35 | 4.885 | 1,182,241 |
| Dec 25 2020 | 5.18 | 0.00 | +0.00% | 5.28 | 5.32 | 5.13 | 0 |
| Dec 24 2020 | 5.18 | 0.00 | +0.00% | 5.28 | 5.32 | 5.13 | 0 |
| Dec 24 2020 | 5.18 | -0.08 | -1.52% | 5.28 | 5.32 | 5.13 | 430,103 |
| Dec 23 2020 | 5.26 | -0.18 | -3.31% | 5.49 | 5.54 | 5.25 | 778,256 |
| Dec 22 2020 | 5.44 | -0.17 | -3.03% | 5.59 | 5.61 | 5.36 | 1,166,466 |
| Dec 21 2020 | 5.61 | 0.11 | 2.0% | 5.40 | 5.70 | 5.3233 | 924,426 |
| Dec 18 2020 | 5.50 | 0.05 | 0.92% | 5.49 | 5.635 | 5.3001 | 933,035 |
| Dec 17 2020 | 5.45 | 0.39 | 7.71% | 5.11 | 5.635 | 5.07 | 1,444,879 |
| Dec 16 2020 | 5.06 | -0.43 | -7.83% | 5.42 | 5.495 | 5.05 | 1,185,892 |
| Dec 15 2020 | 5.49 | -0.07 | -1.26% | 5.55 | 5.55 | 5.07 | 1,906,023 |
| Dec 14 2020 | 5.56 | -0.34 | -5.76% | 5.99 | 6.105 | 5.55 | 1,171,332 |
| Dec 11 2020 | 5.90 | -0.32 | -5.14% | 6.19 | 6.24 | 5.8601 | 1,022,424 |
| Dec 10 2020 | 6.22 | 0.05 | 0.81% | 6.15 | 6.47 | 6.00 | 813,809 |
| Dec 09 2020 | 6.17 | -0.49 | -7.36% | 6.60 | 6.64 | 5.96 | 1,567,055 |
| Dec 08 2020 | 6.66 | 0.30 | 4.72% | 6.2496 | 6.71 | 6.15 | 1,565,167 |
