Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Chembio Diagnostics Inc | CEMI | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.16 | 2.58% | 6.36 | 19:49:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.18 | 6.12 | 6.3238 | 6.31 | 6.20 |
CEMI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.05 | 6.43 | 5.62 | 6.07 | 1,160,042 | 0.31 | 5.12% |
| 1 Month | 5.32 | 6.59 | 4.62 | 5.46 | 1,040,193 | 1.04 | 19.55% |
| 3 Months | 4.87 | 7.84 | 3.91 | 5.74 | 1,573,063 | 1.49 | 30.6% |
| 6 Months | 5.23 | 7.84 | 3.12 | 5.22 | 2,480,121 | 1.13 | 21.61% |
| 1 Year | 4.01 | 16.20 | 2.25 | 5.59 | 2,478,898 | 2.35 | 58.6% |
| 3 Years | 8.683 | 16.20 | 2.25 | 5.63 | 879,247 | -2.32 | -26.75% |
| 5 Years | 4.251 | 16.20 | 2.25 | 5.66 | 544,282 | 2.11 | 49.61% |
CEMI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 22 2021 | 6.31 | 0.11 | 1.77% | 6.18 | 6.3238 | 6.12 | 677,671 |
| Jan 21 2021 | 6.20 | -0.14 | -2.21% | 6.28 | 6.35 | 6.05 | 613,998 |
| Jan 20 2021 | 6.34 | 0.57 | 9.88% | 5.82 | 6.43 | 5.67 | 1,545,568 |
| Jan 19 2021 | 5.77 | -0.14 | -2.37% | 5.99 | 5.99 | 5.74 | 868,758 |
| Jan 15 2021 | 5.91 | 0.02 | 0.34% | 6.05 | 6.08 | 5.62 | 1,611,844 |
| Jan 14 2021 | 5.89 | 0.50 | 9.28% | 5.93 | 6.59 | 5.85 | 4,308,176 |
| Jan 13 2021 | 5.39 | -0.04 | -0.74% | 5.47 | 5.58 | 5.34 | 769,828 |
| Jan 12 2021 | 5.43 | 0.11 | 2.07% | 5.30 | 5.44 | 5.26 | 443,525 |
| Jan 11 2021 | 5.32 | 0.22 | 4.31% | 5.10 | 5.36 | 5.01 | 690,529 |
| Jan 08 2021 | 5.10 | 0.07 | 1.39% | 5.09 | 5.13 | 4.93 | 644,082 |
| Jan 07 2021 | 5.03 | 0.08 | 1.62% | 5.03 | 5.26 | 4.97 | 591,951 |
| Jan 06 2021 | 4.95 | -0.34 | -6.43% | 5.28 | 5.32 | 4.89 | 1,314,489 |
| Jan 05 2021 | 5.29 | 0.22 | 4.34% | 5.01 | 5.31 | 5.01 | 569,555 |
| Jan 04 2021 | 5.07 | 0.32 | 6.74% | 4.75 | 5.16 | 4.64 | 1,337,579 |
| Dec 31 2020 | 4.75 | -0.13 | -2.66% | 4.91 | 4.91 | 4.72 | 653,226 |
| Dec 30 2020 | 4.88 | 0.17 | 3.61% | 4.69 | 5.01 | 4.65 | 961,443 |
| Dec 29 2020 | 4.71 | -0.20 | -4.07% | 4.97 | 4.99 | 4.62 | 975,514 |
| Dec 28 2020 | 4.91 | -0.27 | -5.21% | 5.32 | 5.35 | 4.885 | 1,182,241 |
| Dec 24 2020 | 5.18 | -0.08 | -1.52% | 5.28 | 5.32 | 5.13 | 430,103 |
| Dec 23 2020 | 5.26 | -0.18 | -3.31% | 5.49 | 5.54 | 5.25 | 778,256 |
