Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Chembio Diagnostics Inc | CEMI | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -0.14 | -6.86% | 1.90 | 19:55:38 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.01 | 1.90 | 2.04 | 1.93 | 2.04 |
CEMI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.84 | 2.33 | 1.78 | 2.10 | 5,738,191 | 0.06 | 3.26% |
| 1 Month | 2.30 | 2.47 | 1.78 | 2.09 | 2,268,758 | -0.40 | -17.39% |
| 3 Months | 2.62 | 2.94 | 1.78 | 2.35 | 1,661,817 | -0.72 | -27.48% |
| 6 Months | 3.20 | 7.34 | 1.78 | 4.16 | 7,200,979 | -1.30 | -40.63% |
| 1 Year | 5.83 | 8.75 | 1.78 | 4.60 | 5,249,948 | -3.93 | -67.41% |
| 3 Years | 7.05 | 16.20 | 1.78 | 4.91 | 2,507,652 | -5.15 | -73.05% |
| 5 Years | 6.5666 | 16.20 | 1.78 | 4.93 | 1,522,476 | -4.67 | -71.07% |
CEMI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 01 2021 | 1.93 | -0.11 | -5.39% | 2.01 | 2.04 | 1.90 | 1,375,578 |
| Nov 30 2021 | 2.04 | -0.09 | -4.23% | 2.03 | 2.12 | 1.90 | 3,256,005 |
| Nov 29 2021 | 2.13 | 0.13 | 6.5% | 2.26 | 2.33 | 2.06 | 16,879,632 |
| Nov 26 2021 | 2.00 | 0.11 | 5.82% | 2.01 | 2.07 | 1.92 | 2,011,344 |
| Nov 24 2021 | 1.89 | 0.02 | 1.07% | 1.84 | 1.91 | 1.78 | 805,781 |
| Nov 23 2021 | 1.87 | -0.05 | -2.6% | 1.90 | 1.94 | 1.85 | 959,377 |
| Nov 22 2021 | 1.92 | -0.08 | -4.0% | 2.002 | 2.04 | 1.89 | 1,045,919 |
| Nov 19 2021 | 2.00 | 0.06 | 3.09% | 1.94 | 2.02 | 1.92 | 824,253 |
| Nov 18 2021 | 1.94 | -0.08 | -3.96% | 2.00 | 2.03 | 1.93 | 1,032,465 |
| Nov 17 2021 | 2.02 | -0.04 | -1.94% | 2.11 | 2.13 | 1.99 | 2,192,918 |
| Nov 16 2021 | 2.06 | 0.03 | 1.48% | 2.05 | 2.08 | 2.00 | 2,988,760 |
| Nov 15 2021 | 2.03 | -0.02 | -0.98% | 2.07 | 2.08 | 2.01 | 719,025 |
| Nov 12 2021 | 2.05 | 0.01 | 0.49% | 2.03 | 2.07 | 1.98 | 773,503 |
| Nov 11 2021 | 2.04 | 0.04 | 2.0% | 2.00 | 2.07 | 1.98 | 676,533 |
| Nov 10 2021 | 2.00 | -0.04 | -1.96% | 2.02 | 2.0995 | 1.98 | 1,502,397 |
| Nov 09 2021 | 2.04 | -0.09 | -4.0% | 2.14 | 2.14 | 1.98 | 1,629,256 |
| Nov 08 2021 | 2.125 | -0.02 | -0.7% | 2.16 | 2.18 | 2.11 | 1,041,033 |
| Nov 05 2021 | 2.14 | -0.31 | -12.65% | 2.18 | 2.22 | 2.11 | 2,192,471 |
| Nov 04 2021 | 2.45 | 0.01 | 0.41% | 2.44 | 2.47 | 2.40 | 1,722,389 |
| Nov 03 2021 | 2.44 | 0.13 | 5.63% | 2.30 | 2.45 | 2.30 | 852,335 |
| Nov 02 2021 | 2.31 | -0.03 | -1.28% | 2.36 | 2.36 | 2.29 | 658,939 |
