Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Charter Communications Inc New | CHTR | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 2.57 | 0.94% | 274.035 | 11:00:36 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 271.47 | 271.09 | 274.95 | 271.47 |
CHTR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 258.31 | 275.13 | 252.9254 | 263.86 | 1,363,408 | 15.73 | 6.09% |
| 1 Month | 270.15 | 275.60 | 236.08 | 261.95 | 1,309,448 | 3.89 | 1.44% |
| 3 Months | 294.055 | 306.77 | 236.08 | 281.12 | 1,512,952 | -20.02 | -6.81% |
| 6 Months | 413.42 | 421.16 | 236.08 | 319.73 | 1,395,441 | -139.39 | -33.72% |
| 1 Year | 353.17 | 458.30 | 236.08 | 354.05 | 1,279,789 | -79.14 | -22.41% |
| 3 Years | 681.57 | 825.62 | 236.08 | 454.91 | 1,256,876 | -407.54 | -59.79% |
| 5 Years | 372.31 | 825.62 | 236.08 | 480.05 | 1,212,934 | -98.28 | -26.40% |
CHTR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 06 2024 | 271.47 | 5.54 | 2.08% | 267.15 | 273.68 | 265.82 | 2,310,204 |
| May 03 2024 | 265.93 | 3.93 | 1.50% | 263.64 | 269.77 | 263.64 | 865,840 |
| May 02 2024 | 262.00 | 2.30 | 0.89% | 262.90 | 263.50 | 260.03 | 769,572 |
| May 01 2024 | 259.70 | 3.76 | 1.47% | 255.88 | 263.24 | 253.91 | 1,270,423 |
| Apr 30 2024 | 255.94 | -3.82 | -1.47% | 258.31 | 259.455 | 252.9254 | 1,601,003 |
| Apr 29 2024 | 259.76 | 5.15 | 2.02% | 255.63 | 262.31 | 255.08 | 1,206,732 |
| Apr 26 2024 | 254.61 | -4.49 | -1.73% | 239.31 | 256.99 | 236.08 | 2,599,669 |
| Apr 25 2024 | 259.10 | -5.60 | -2.12% | 261.665 | 262.99 | 255.77 | 2,117,723 |
| Apr 24 2024 | 264.70 | -1.61 | -0.60% | 262.00 | 264.82 | 260.4801 | 1,131,861 |
| Apr 23 2024 | 266.31 | 1.23 | 0.46% | 265.95 | 271.50 | 265.595 | 967,059 |
| Apr 22 2024 | 265.08 | -0.13 | -0.05% | 267.56 | 267.96 | 259.53 | 1,166,107 |
| Apr 19 2024 | 265.21 | 5.30 | 2.04% | 260.01 | 265.71 | 259.70 | 1,164,427 |
| Apr 18 2024 | 259.91 | 1.88 | 0.73% | 258.07 | 261.10 | 255.70 | 855,763 |
| Apr 17 2024 | 258.03 | 0.46 | 0.18% | 260.25 | 265.26 | 257.62 | 997,490 |
| Apr 16 2024 | 257.57 | 0.67 | 0.26% | 256.54 | 258.55 | 254.31 | 1,058,291 |
| Apr 15 2024 | 256.90 | -3.60 | -1.38% | 261.89 | 264.23 | 255.38 | 1,264,801 |
| Apr 12 2024 | 260.50 | -6.03 | -2.26% | 263.50 | 264.82 | 259.61 | 1,048,471 |
| Apr 11 2024 | 266.53 | 3.68 | 1.40% | 264.98 | 268.10 | 261.18 | 1,149,907 |
| Apr 10 2024 | 262.85 | -8.61 | -3.17% | 266.04 | 268.03 | 258.56 | 1,427,233 |
| Apr 09 2024 | 271.46 | -1.59 | -0.58% | 270.15 | 275.60 | 269.00 | 1,216,385 |
| Apr 08 2024 | 273.05 | 5.56 | 2.08% | 266.50 | 274.22 | 269.74 | 1,326,351 |
