ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Chanticleer Holdings Inc

Chanticleer Holdings Inc (BURG)

0.3371
0.00
( 0.00% )
Updated: 20:00:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17268717000.337100.000.33710.33710.33710
17267853000.337100.000.33710.33710.33710
17266989000.337100.000.33710.33710.33710
17266125000.337100.000.33710.33710.33710
17265261000.337100.000.33710.33710.33710
17262669000.337100.000.33710.33710.33710
17261805000.337100.000.33710.33710.33710
17260941000.337100.000.33710.33710.33710
17260077000.337100.000.33710.33710.33710
17259213000.337100.000.33710.33710.33710
17256621000.337100.000.33710.33710.33710
17255757000.337100.000.33710.33710.33710
17254893000.337100.000.33710.33710.33710
17254029000.337100.000.33710.33710.33710
17250573000.337100.000.33710.33710.33710
17249709000.337100.000.33710.33710.33710
17248845000.337100.000.33710.33710.33710
17247981000.337100.000.33710.33710.33710
17247117000.337100.000.33710.33710.33710
17244525000.337100.000.33710.33710.33710
17243661000.337100.000.33710.33710.33710
17242797000.337100.000.33710.33710.33710
17241933000.337100.000.33710.33710.33710
17241069000.337100.000.33710.33710.33710
17238477000.337100.000.33710.33710.33710
17237613000.337100.000.33710.33710.33710
17236749000.337100.000.33710.33710.33710
17235885000.337100.000.33710.33710.33710
17235021000.337100.000.33710.33710.33710
17232429000.337100.000.33710.33710.33710
17231565000.337100.000.33710.33710.33710
17230701000.337100.000.33710.33710.33710
17229837000.337100.000.33710.33710.33710
17228973000.337100.000.33710.33710.33710
17226381000.337100.000.33710.33710.33710
17225517000.337100.000.33710.33710.33710
17224653000.337100.000.33710.33710.33710
17223789000.337100.000.33710.33710.33710
17222925000.337100.000.33710.33710.33710
17220333000.337100.000.33710.33710.33710
17219469000.337100.000.33710.33710.33710
17218605000.337100.000.33710.33710.33710
17217741000.337100.000.33710.33710.33710
17216877000.337100.000.33710.33710.33710
17214285000.337100.000.33710.33710.33710
17213421000.337100.000.33710.33710.33710
17212557000.337100.000.33710.33710.33710
17211693000.337100.000.33710.33710.33710
17210829000.337100.000.33710.33710.33710
17208237000.337100.000.33710.33710.33710
17207373000.337100.000.33710.33710.33710
17206509000.337100.000.33710.33710.33710
17205645000.337100.000.33710.33710.33710
17204781000.337100.000.33710.33710.33710
17202189000.337100.000.33710.33710.33710
17200406400.337100.000.33710.33710.33710
17199597000.337100.000.33710.33710.33710
17198733000.337100.000.33710.33710.33710
17196141000.337100.000.33710.33710.33710
17195277000.337100.000.33710.33710.33710
17194413000.337100.000.33710.33710.33710
17193549000.337100.000.33710.33710.33710
17192685000.337100.000.33710.33710.33710

Your Recent History

Delayed Upgrade Clock