CEVA CEVA - Options Chain | InvestorsHub

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NASDAQ
CEVA Inc (CEVA)
CEVA Inc (CEVA) Options

CEVA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
7.50	12.00	14.60	0.00	13.30	0.00	0.00 %	0	0	-
10.00	9.50	12.30	0.00	10.90	0.00	0.00 %	0	0	-
12.50	7.00	9.60	0.00	8.30	0.00	0.00 %	0	0	-
15.00	4.90	7.10	0.00	6.00	0.00	0.00 %	0	0	-
17.50	2.35	4.60	0.00	3.475	0.00	0.00 %	0	0	-
20.00	0.95	2.50	1.20	1.725	0.00	0.00 %	0	23	-
22.50	0.45	0.60	0.50	0.525	0.00	0.00 %	0	3	-
25.00	0.05	1.15	0.70	0.60	0.00	0.00 %	0	10	-
30.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
7.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.05	1.70	0.00	0.875	0.00	0.00 %	0	0	-
17.50	0.10	0.75	0.70	0.425	0.00	0.00 %	0	100	-
20.00	1.00	1.95	0.00	1.475	0.00	0.00 %	0	0	-
22.50	2.65	3.50	2.35	3.075	0.00	0.00 %	0	1	-
25.00	3.30	5.90	0.00	4.60	0.00	0.00 %	0	0	-
30.00	9.50	12.50	0.00	11.00	0.00	0.00 %	0	0	-

Delayed Upgrade Clock