Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
CEVA Inc | CEVA | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
19.82 | 19.64 | 20.21 | 19.98 | 19.76 |
CEVA Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 19.00 | 20.21 | 18.56 | 19.23 | 113,611 | 0.98 | 5.16% |
1 Month | 22.68 | 23.715 | 18.56 | 20.89 | 97,781 | -2.70 | -11.90% |
3 Months | 18.89 | 25.19 | 18.535 | 22.25 | 141,202 | 1.09 | 5.77% |
6 Months | 17.22 | 25.19 | 16.38 | 21.67 | 151,138 | 2.76 | 16.03% |
1 Year | 25.49 | 27.645 | 16.38 | 22.12 | 147,548 | -5.51 | -21.62% |
3 Years | 57.57 | 59.90 | 16.38 | 31.93 | 131,867 | -37.59 | -65.29% |
5 Years | 23.97 | 83.95 | 16.38 | 36.22 | 140,767 | -3.99 | -16.65% |
CEVA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 19.98 | 0.22 | 1.11% | 19.82 | 20.21 | 19.64 | 67,037 |
Apr 25 2024 | 19.76 | 0.07 | 0.36% | 19.48 | 19.95 | 19.39 | 95,105 |
Apr 24 2024 | 19.69 | 0.38 | 1.97% | 19.33 | 19.88 | 19.18 | 120,890 |
Apr 23 2024 | 19.31 | 0.40 | 2.12% | 18.92 | 19.635 | 18.92 | 98,450 |
Apr 22 2024 | 18.91 | 0.25 | 1.34% | 18.94 | 19.13 | 18.56 | 125,896 |
Apr 19 2024 | 18.66 | -0.50 | -2.61% | 19.00 | 19.23 | 18.584 | 129,392 |
Apr 18 2024 | 19.16 | -0.37 | -1.89% | 19.49 | 19.68 | 19.05 | 100,114 |
Apr 17 2024 | 19.53 | -0.88 | -4.31% | 20.54 | 20.54 | 19.51 | 101,422 |
Apr 16 2024 | 20.41 | -0.12 | -0.58% | 20.36 | 20.695 | 20.175 | 100,493 |
Apr 15 2024 | 20.53 | -0.61 | -2.89% | 21.21 | 21.29 | 20.47 | 104,595 |
Apr 12 2024 | 21.14 | -0.97 | -4.39% | 21.76 | 21.76 | 21.09 | 94,980 |
Apr 11 2024 | 22.11 | 0.28 | 1.28% | 22.01 | 22.1758 | 21.73 | 69,838 |
Apr 10 2024 | 21.83 | -1.29 | -5.58% | 22.27 | 22.5542 | 21.68 | 99,996 |
Apr 09 2024 | 23.12 | 0.57 | 2.53% | 22.73 | 23.42 | 22.69 | 71,175 |
Apr 08 2024 | 22.55 | 0.23 | 1.03% | 22.41 | 22.98 | 22.41 | 54,733 |
Apr 05 2024 | 22.32 | -0.28 | -1.24% | 22.52 | 22.7925 | 22.26 | 67,941 |
Apr 04 2024 | 22.60 | -0.37 | -1.61% | 23.30 | 23.715 | 22.55 | 93,378 |
Apr 03 2024 | 22.97 | 0.49 | 2.18% | 22.12 | 23.05 | 22.11 | 82,003 |
Apr 02 2024 | 22.48 | -0.48 | -2.09% | 22.48 | 22.71 | 22.29 | 122,172 |
Apr 01 2024 | 22.96 | 0.28 | 1.23% | 22.68 | 23.12 | 22.32 | 134,896 |
Mar 28 2024 | 22.68 | -0.03 | -0.13% | 22.71 | 23.015 | 22.53 | 101,992 |