Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Century Aluminum Co | CENX | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.045 | -0.26% | 17.085 | 14:40:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 17.32 | 16.98 | 17.54 | 17.13 |
CENX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.56 | 17.735 | 16.27 | 17.19 | 1,323,502 | 0.525 | 3.17% |
| 1 Month | 17.35 | 18.64 | 15.41 | 17.27 | 1,537,857 | -0.265 | -1.53% |
| 3 Months | 10.67 | 18.64 | 9.645 | 14.57 | 1,471,692 | 6.42 | 60.12% |
| 6 Months | 6.64 | 18.64 | 6.55 | 12.10 | 1,542,454 | 10.45 | 157.30% |
| 1 Year | 7.93 | 18.64 | 5.70 | 10.25 | 1,351,308 | 9.16 | 115.45% |
| 3 Years | 16.47 | 30.36 | 5.27 | 11.93 | 1,700,124 | 0.615 | 3.73% |
| 5 Years | 7.81 | 30.36 | 2.91 | 10.72 | 1,550,422 | 9.28 | 118.76% |
CENX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 17.13 | 0.27 | 1.60% | 16.97 | 17.46 | 16.85 | 1,351,204 |
| May 08 2024 | 16.86 | -0.69 | -3.93% | 17.21 | 17.36 | 16.84 | 1,120,848 |
| May 07 2024 | 17.55 | 0.15 | 0.86% | 17.44 | 17.66 | 17.29 | 1,859,989 |
| May 06 2024 | 17.40 | 0.59 | 3.51% | 17.29 | 17.735 | 17.205 | 1,056,708 |
| May 03 2024 | 16.81 | 0.53 | 3.26% | 16.56 | 16.88 | 16.27 | 1,228,761 |
| May 02 2024 | 16.28 | 0.27 | 1.69% | 16.30 | 16.46 | 15.67 | 1,713,015 |
| May 01 2024 | 16.01 | -1.34 | -7.72% | 17.32 | 17.54 | 15.41 | 2,919,169 |
| Apr 30 2024 | 17.35 | -0.63 | -3.50% | 17.43 | 17.72 | 17.1251 | 1,332,216 |
| Apr 29 2024 | 17.98 | 0.01 | 0.06% | 18.06 | 18.21 | 17.805 | 1,182,513 |
| Apr 26 2024 | 17.97 | 0.36 | 2.04% | 17.75 | 18.13 | 17.53 | 1,368,179 |
| Apr 25 2024 | 17.61 | 0.22 | 1.27% | 17.06 | 17.74 | 16.93 | 1,054,518 |
| Apr 24 2024 | 17.39 | -0.16 | -0.91% | 17.55 | 17.83 | 17.25 | 1,186,070 |
| Apr 23 2024 | 17.55 | -0.44 | -2.45% | 17.25 | 17.87 | 16.76 | 1,453,053 |
| Apr 22 2024 | 17.99 | 0.10 | 0.56% | 17.72 | 18.26 | 17.2173 | 1,226,994 |
| Apr 19 2024 | 17.89 | 0.47 | 2.70% | 17.40 | 18.09 | 17.10 | 1,650,708 |
| Apr 18 2024 | 17.42 | -0.09 | -0.51% | 17.67 | 17.825 | 17.02 | 1,252,519 |
| Apr 17 2024 | 17.51 | 0.01 | 0.06% | 17.93 | 18.37 | 17.425 | 2,022,603 |
| Apr 16 2024 | 17.50 | -0.25 | -1.41% | 17.00 | 17.5475 | 16.77 | 1,529,454 |
| Apr 15 2024 | 17.75 | 1.27 | 7.71% | 17.20 | 18.64 | 17.19 | 2,516,389 |
| Apr 12 2024 | 16.48 | -0.25 | -1.49% | 17.35 | 17.86 | 16.25 | 1,530,700 |
| Apr 11 2024 | 16.73 | -0.01 | -0.06% | 16.80 | 16.90 | 16.27 | 870,140 |
| Apr 10 2024 | 16.74 | -0.28 | -1.65% | 16.15 | 16.88 | 16.15 | 1,305,632 |
