Century Aluminum CENX - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
8.00	8.50	10.20	0.00	9.35	0.00	0.00 %	0	0	-
9.00	7.10	9.90	8.60	8.50	0.00	0.00 %	0	0	-
10.00	7.80	8.20	7.10	8.00	0.00	0.00 %	0	1	-
11.00	5.00	8.10	5.80	6.55	0.00	0.00 %	0	3	-
12.00	4.60	6.20	4.70	5.40	0.00	0.00 %	0	12	-
13.00	3.50	6.50	5.00	5.00	0.00	0.00 %	0	37	-
14.00	4.00	4.20	4.10	4.10	0.00	0.00 %	0	34	-
15.00	3.10	3.30	2.80	3.20	0.00	0.00 %	0	202	-
16.00	2.35	2.50	2.42	2.425	0.40	19.80 %	27	139	4/26/2024
17.00	1.65	1.75	1.55	1.70	0.00	0.00 %	0	275	-
18.00	1.15	1.25	1.20	1.20	0.40	50.00 %	18	80	4/26/2024
19.00	0.75	0.80	0.78	0.775	0.23	41.82 %	3	172	4/26/2024
20.00	0.45	0.55	0.50	0.50	0.05	11.11 %	1	269	4/26/2024
21.00	0.25	0.35	0.25	0.30	0.00	0.00 %	0	181	-
22.00	0.15	0.25	0.10	0.20	0.00	0.00 %	0	13	-
23.00	0.10	0.15	0.20	0.125	0.00	0.00 %	0	2	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
8.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
9.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.25	1.05	0.25	0.65	0.00	0.00 %	0	17	-
11.00	0.05	0.10	0.05	0.075	0.00	0.00 %	0	20	-
12.00	0.03	0.10	0.03	0.065	0.00	0.00 %	0	50	-
13.00	0.05	0.10	0.06	0.075	-0.02	-25.00 %	1	52	4/26/2024
14.00	0.05	0.10	0.10	0.075	-0.05	-33.33 %	5	576	4/26/2024
15.00	0.15	0.25	0.30	0.20	0.00	0.00 %	0	83	-
16.00	0.35	0.45	0.55	0.40	0.00	0.00 %	0	65	-
17.00	0.65	0.70	0.95	0.675	0.00	0.00 %	0	74	-
18.00	1.10	1.20	1.13	1.15	-0.27	-19.29 %	1	466	4/26/2024
19.00	1.70	1.80	1.95	1.75	0.00	0.00 %	0	21	-
20.00	0.65	2.55	3.70	1.60	0.00	0.00 %	0	1	-
21.00	3.20	3.40	0.00	3.30	0.00	0.00 %	0	0	-
22.00	4.10	4.30	5.20	4.20	0.00	0.00 %	0	2	-
23.00	5.00	6.30	0.00	5.65	0.00	0.00 %	0	0	-

CENX Century Aluminum Co