News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.35 | Volume | 4 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.45 | Open Interest | 98 | Day's Range | 0.35 - 0.40 |
| Open | 0.40 | Prev Close | 0.50 | Last Trade | 5/10/2024 15:40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.00 | 5.00 | 5.20 | 6.23 | 0.00 % | 0 | 10 |
| 13.00 | 4.00 | 6.00 | 5.10 | 0.00 % | 0 | 36 |
| 14.00 | 1.40 | 4.70 | 2.00 | 0.00 % | 0 | 33 |
| 15.00 | 2.10 | 2.25 | 2.58 | 0.00 % | 0 | 206 |
| 16.00 | 1.20 | 1.30 | 1.51 | 0.00 % | 0 | 121 |
| 17.00 | 0.50 | 0.60 | 0.80 | 0.00 % | 1 | 241 |
| 18.00 | 0.15 | 0.25 | 0.20 | -28.57 % | 4 | 87 |
| 19.00 | 0.05 | 0.10 | 0.12 | 0.00 % | 0 | 207 |
| 20.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 1 | 229 |
| 21.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 182 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.00 | 0.03 | 0.15 | 0.03 | 0.00 % | 0 | 45 |
| 13.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 54 |
| 14.00 | 0.08 | 0.50 | 0.08 | 0.00 % | 0 | 560 |
| 15.00 | 0.08 | 0.50 | 0.08 | 0.00 % | 0 | 197 |
| 16.00 | 0.05 | 0.15 | 0.12 | -40.00 % | 6 | 90 |
| 17.00 | 0.35 | 0.45 | 0.40 | -20.00 % | 4 | 98 |
| 18.00 | 0.95 | 1.10 | 1.20 | 0.00 % | 0 | 472 |
| 19.00 | 1.85 | 3.00 | 2.75 | 0.00 % | 0 | 22 |
| 20.00 | 2.80 | 3.00 | 3.70 | 0.00 % | 0 | 0 |
| 21.00 | 3.80 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
