ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Cemtrex Inc

Cemtrex Inc (CETXW)

0.0129
0.00
(0.00%)
Closed October 19 4:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17292909000.012900.000.01290.01290.01290
17292045000.012900.000.01290.01290.01290
17291181000.012900.000.01290.01290.01290
17290317000.012900.000.01290.01290.01290
17289453000.012900.000.01290.01290.01290
17286861000.012900.000.01290.01290.01290
17285997000.012900.000.01290.01290.01290
17285133000.012900.000.01290.01290.01290
17284269000.012900.000.01290.01290.01290
17283405000.012900.000.01290.01290.01290
17280813000.012900.000.01290.01290.01290
17279949000.012900.000.01290.01290.01290
17279085000.012900.000.01290.01290.01290
17278221000.012900.000.01290.01290.01290
17277355200.012900.000.01290.01290.01290
17274765000.012900.000.01290.01290.01290
17273901000.012900.000.01290.01290.01290
17273037000.012900.000.01290.01290.01290
17272173000.012900.000.01290.01290.01290
17271309000.012900.000.01290.01290.01290
17268717000.012900.000.01290.01290.01290
17267853000.012900.000.01290.01290.01290
17266989000.012900.000.01290.01290.01290
17266125000.012900.000.01290.01290.01290
17265261000.012900.000.01290.01290.01290
17262669000.012900.000.01290.01290.01290
17261805000.012900.000.01290.01290.01290
17260941000.012900.000.01290.01290.01290
17260077000.012900.000.01290.01290.01290
17259213000.012900.000.01290.01290.01290
17256621000.012900.000.01290.01290.01290
17255757000.012900.000.01290.01290.01290
17254893000.012900.000.01290.01290.01290
17254029000.012900.000.01290.01290.01290
17250573000.012900.000.01290.01290.01290
17249709000.012900.000.01290.01290.01290
17248845000.012900.000.01290.01290.01290
17247981000.012900.000.01290.01290.01290
17247117000.012900.000.01290.01290.01290
17244525000.012900.000.01290.01290.01290
17243661000.012900.000.01290.01290.01290
17242797000.012900.000.01290.01290.01290
17241933000.012900.000.01290.01290.01290
17241069000.012900.000.01290.01290.01290
17238477000.012900.000.01290.01290.01290
17237613000.012900.000.01290.01290.01290
17236749000.012900.000.01290.01290.01290
17235885000.012900.000.01290.01290.01290
17235021000.012900.000.01290.01290.01290
17232429000.012900.000.01290.01290.01290
17231565000.012900.000.01290.01290.01290
17230701000.012900.000.01290.01290.01290
17229837000.012900.000.01290.01290.01290
17228973000.012900.000.01290.01290.01290
17226381000.012900.000.01290.01290.01290
17225517000.012900.000.01290.01290.01290
17224653000.012900.000.01290.01290.01290
17223789000.012900.000.01290.01290.01290
17222925000.012900.000.01290.01290.01290
17220333000.012900.000.01290.01290.01290
17219469000.012900.000.01290.01290.01290
17218605000.012900.000.01290.01290.01290
17217741000.012900.000.01290.01290.01290
17216877000.012900.000.01290.01290.01290
17214285000.012900.000.01290.01290.01290

Your Recent History

Delayed Upgrade Clock