Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Celularity Inc (CELUW)
Celularity Inc (CELUW) Historical

CELUW Celularity Inc

0.027

0.002 (8.00%)

Jun 07 2024 - Closed

Delayed by 15 minutes

CELUW Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	0.027	0.002	8.00%	0.027	0.027	0.027	909
Jun 06 2024	0.025	0.0028	12.61%	0.026956	0.026956	0.025	5,214
Jun 05 2024	0.0222	0.0039	21.31%	0.0187	0.027	0.0171	82,801
Jun 04 2024	0.0183	-0.0047	-20.43%	0.018	0.0186	0.0174	8,700
Jun 03 2024	0.023	0.003	15.00%	0.0227	0.023	0.0227	1,000
May 31 2024	0.02	-0.02	-50.00%	0.0234	0.025	0.0158	46,716
May 30 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
May 29 2024	0.04	0.0088	28.21%	0.04	0.04	0.04	3,000
May 28 2024	0.031199	0.0072	30.00%	0.0201	0.031199	0.02	6,650
May 24 2024	0.024	0.00	0.00%	0.024	0.024	0.024	0
May 23 2024	0.024	0.00	0.00%	0.024	0.024	0.024	0
May 22 2024	0.024	0.00	0.00%	0.024	0.024	0.024	0
May 21 2024	0.024	0.00	0.00%	0.024	0.024	0.024	0
May 20 2024	0.024	0.009	60.00%	0.023	0.029	0.0124	28,197
May 17 2024	0.015	-0.0137	-47.74%	0.014	0.0289	0.014	8,251
May 16 2024	0.0287	0.0041	16.67%	0.024	0.0289	0.023	3,350
May 15 2024	0.0246	0.00	0.00%	0.0246	0.0246	0.0246	0
May 14 2024	0.0246	0.00335	15.77%	0.0237	0.0246	0.0234	1,500
May 13 2024	0.021249	-0.00735	-25.70%	0.0201	0.0245	0.0124	3,600
May 10 2024	0.028599	0.00068	2.43%	0.0298	0.039	0.0175	8,724
May 09 2024	0.02792	0.00	0.00%	0.02792	0.02792	0.02792	0
May 08 2024	0.02792	0.00202	7.80%	0.02	0.02792	0.02	340
May 07 2024	0.0259	-0.0041	-13.67%	0.02	0.0267	0.02	2,200
May 06 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
May 03 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
May 02 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
May 01 2024	0.03	-0.005	-14.29%	0.0202	0.03	0.012	27,900
Apr 30 2024	0.035	0.00	0.00%	0.035	0.035	0.035	1
Apr 29 2024	0.035	0.0095	37.26%	0.0175	0.035	0.0175	140
Apr 26 2024	0.0255	0.00	0.00%	0.0255	0.0255	0.0255	0
Apr 25 2024	0.0255	0.0009	3.66%	0.0367	0.0367	0.0255	1,001
Apr 24 2024	0.0246	-0.0104	-29.71%	0.0374	0.04	0.0246	60,200
Apr 23 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
Apr 22 2024	0.035	-0.0046	-11.62%	0.0202	0.0393	0.0162	15,700
Apr 19 2024	0.0396	0.0056	16.47%	0.0262	0.0396	0.015	7,500
Apr 18 2024	0.033999	0.00	0.00%	0.033999	0.033999	0.033999	0
Apr 17 2024	0.033999	0.0021	6.58%	0.033499	0.033999	0.0271	300
Apr 16 2024	0.0319	-0.0126	-28.31%	0.0353	0.0353	0.03	5,073
Apr 15 2024	0.0445	-0.0035	-7.29%	0.0343	0.0489	0.03021	11,400
Apr 12 2024	0.048	-0.0018	-3.61%	0.04	0.0493	0.0321	6,903
Apr 11 2024	0.0498	0.00906	22.25%	0.041	0.0498	0.041	400
Apr 10 2024	0.040735	-0.00887	-17.87%	0.041216	0.041216	0.04	5,333
Apr 09 2024	0.0496	0.00	0.00%	0.0496	0.0496	0.0496	0
Apr 08 2024	0.0496	0.00	0.00%	0.0496	0.0496	0.0496	0
Apr 05 2024	0.0496	0.0096	24.00%	0.0474	0.0497	0.045	2,235
Apr 04 2024	0.04	-0.0074	-15.61%	0.0493	0.0493	0.04	2,200
Apr 03 2024	0.0474	0.001	2.16%	0.0411	0.0474	0.0406	9,763
Apr 02 2024	0.0464	0.00	0.00%	0.0464	0.0464	0.0464	0
Apr 01 2024	0.0464	0.0053	12.90%	0.0411	0.0464	0.0411	8,000
Mar 28 2024	0.0411	0.00	0.00%	0.0411	0.0411	0.0411	10
Mar 27 2024	0.0411	0.00	0.00%	0.0411	0.0411	0.0411	1
Mar 26 2024	0.0411	0.00	0.00%	0.0411	0.0415	0.0411	5,331
Mar 25 2024	0.0411	0.00	0.00%	0.0411	0.0411	0.0411	0
Mar 22 2024	0.0411	0.00	0.00%	0.0411	0.0411	0.0411	5,000
Mar 21 2024	0.0411	0.0011	2.75%	0.041201	0.041201	0.0411	6,660
Mar 20 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
Mar 19 2024	0.04	-0.0139	-25.79%	0.0402	0.05	0.04	3,385
Mar 18 2024	0.0539	0.0139	34.75%	0.0539	0.0539	0.0401	5,007
Mar 15 2024	0.04	-0.01	-20.00%	0.0404	0.05	0.04	1,832
Mar 14 2024	0.05	0.00	0.00%	0.05	0.05	0.05	10
Mar 13 2024	0.05	0.01	25.00%	0.0495	0.05	0.0301	20,160
Mar 12 2024	0.04	-0.0099	-19.84%	0.0314	0.05	0.017	201,748
Mar 11 2024	0.0499	0.0197	65.23%	0.040599	0.0499	0.0313	10,648

IT0005561524 20250915 37...

Delayed Upgrade Clock