Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Celularity Inc | CELUW | NASDAQ | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.014 | 0.014 | 0.0289 | 0.015 | 0.0287 |
CELUW Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CELUW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 16 2024 | 0.0287 | 0.0041 | 16.67% | 0.024 | 0.0289 | 0.023 | 3,350 |
May 15 2024 | 0.0246 | 0.00 | 0.00% | 0.0246 | 0.0246 | 0.0246 | 0 |
May 14 2024 | 0.0246 | 0.00335 | 15.77% | 0.0237 | 0.0246 | 0.0234 | 1,500 |
May 13 2024 | 0.021249 | -0.00735 | -25.70% | 0.0201 | 0.0245 | 0.0124 | 3,600 |
May 10 2024 | 0.028599 | 0.00068 | 2.43% | 0.0298 | 0.039 | 0.0175 | 8,724 |
May 09 2024 | 0.02792 | 0.00 | 0.00% | 0.02792 | 0.02792 | 0.02792 | 0 |
May 08 2024 | 0.02792 | 0.00202 | 7.80% | 0.02 | 0.02792 | 0.02 | 340 |
May 07 2024 | 0.0259 | -0.0041 | -13.67% | 0.02 | 0.0267 | 0.02 | 2,200 |
May 06 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
May 03 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
May 02 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
May 01 2024 | 0.03 | -0.005 | -14.29% | 0.0202 | 0.03 | 0.012 | 27,900 |
Apr 30 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 1 |
Apr 29 2024 | 0.035 | 0.0095 | 37.26% | 0.0175 | 0.035 | 0.0175 | 140 |
Apr 26 2024 | 0.0255 | 0.00 | 0.00% | 0.0255 | 0.0255 | 0.0255 | 0 |
Apr 25 2024 | 0.0255 | 0.0009 | 3.66% | 0.0367 | 0.0367 | 0.0255 | 1,001 |
Apr 24 2024 | 0.0246 | -0.0104 | -29.71% | 0.0374 | 0.04 | 0.0246 | 60,200 |
Apr 23 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
Apr 22 2024 | 0.035 | -0.0046 | -11.62% | 0.0202 | 0.0393 | 0.0162 | 15,700 |
Apr 19 2024 | 0.0396 | 0.0056 | 16.47% | 0.0262 | 0.0396 | 0.015 | 7,500 |
Apr 18 2024 | 0.033999 | 0.00 | 0.00% | 0.033999 | 0.033999 | 0.033999 | 0 |
Apr 17 2024 | 0.033999 | 0.0021 | 6.58% | 0.033499 | 0.033999 | 0.0271 | 300 |