Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Celsius Holdings Inc | CELH | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.24 | -0.33% | 71.79 | 19:59:39 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 72.24 | 70.86 | 74.75 | 72.00 | 72.03 |
CELH Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 73.025 | 74.75 | 67.27 | 70.57 | 4,223,877 | -1.24 | -1.69% |
| 1 Month | 91.37 | 91.55 | 67.27 | 77.46 | 4,038,543 | -19.58 | -21.43% |
| 3 Months | 50.70 | 99.6199 | 49.4604 | 76.26 | 4,834,158 | 21.09 | 41.60% |
| 6 Months | 55.2312 | 99.6199 | 48.11 | 65.10 | 4,414,554 | 16.56 | 29.98% |
| 1 Year | 30.1946 | 99.6199 | 29.8956 | 61.88 | 2,838,761 | 41.60 | 137.76% |
| 3 Years | 19.9887 | 99.6199 | 12.7649 | 46.40 | 1,681,533 | 51.80 | 259.15% |
| 5 Years | 1.3095 | 99.6199 | 1.0196 | 38.41 | 1,282,613 | 70.48 | 5,382.35% |
CELH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 72.00 | -0.03 | -0.04% | 72.24 | 74.75 | 70.86 | 4,059,077 |
| Apr 23 2024 | 72.03 | 2.24 | 3.21% | 70.24 | 72.839 | 69.95 | 6,486,324 |
| Apr 22 2024 | 69.79 | 0.95 | 1.38% | 70.28 | 71.88 | 67.27 | 3,790,186 |
| Apr 19 2024 | 68.84 | -1.13 | -1.61% | 69.92 | 70.6171 | 67.53 | 3,572,683 |
| Apr 18 2024 | 69.97 | -1.00 | -1.41% | 70.90 | 73.23 | 69.62 | 3,298,161 |
| Apr 17 2024 | 70.97 | -1.55 | -2.14% | 73.025 | 73.73 | 70.77 | 3,972,031 |
| Apr 16 2024 | 72.52 | -0.97 | -1.32% | 72.75 | 74.1879 | 72.025 | 4,094,739 |
| Apr 15 2024 | 73.49 | -6.23 | -7.81% | 79.96 | 80.35 | 73.07 | 5,558,597 |
| Apr 12 2024 | 79.72 | -1.15 | -1.42% | 80.27 | 80.70 | 78.24 | 3,240,432 |
| Apr 11 2024 | 80.87 | -3.60 | -4.26% | 84.83 | 84.9308 | 80.81 | 3,292,339 |
| Apr 10 2024 | 84.47 | -0.17 | -0.20% | 82.87 | 85.75 | 82.1572 | 2,501,214 |
| Apr 09 2024 | 84.64 | 0.84 | 1.00% | 84.17 | 84.76 | 80.63 | 2,954,660 |
| Apr 08 2024 | 83.80 | -0.14 | -0.17% | 83.97 | 84.85 | 82.52 | 2,474,883 |
| Apr 05 2024 | 83.94 | 4.47 | 5.62% | 79.50 | 84.7296 | 78.13 | 4,248,993 |
| Apr 04 2024 | 79.47 | 2.82 | 3.68% | 78.55 | 80.9699 | 78.21 | 6,152,894 |
| Apr 03 2024 | 76.65 | -2.24 | -2.84% | 79.00 | 79.55 | 76.42 | 3,950,784 |
| Apr 02 2024 | 78.89 | -3.64 | -4.41% | 80.66 | 80.66 | 78.14 | 4,301,859 |
| Apr 01 2024 | 82.53 | -0.39 | -0.47% | 83.94 | 85.489 | 81.42 | 3,176,030 |
| Mar 28 2024 | 82.92 | -0.51 | -0.61% | 83.43 | 84.22 | 82.41 | 3,354,410 |
| Mar 27 2024 | 83.43 | -7.79 | -8.54% | 91.37 | 91.55 | 83.03 | 6,311,090 |
| Mar 26 2024 | 91.22 | -0.40 | -0.44% | 93.03 | 94.67 | 90.92 | 1,601,803 |
| Mar 25 2024 | 91.62 | -0.84 | -0.91% | 92.82 | 95.6255 | 91.51 | 1,864,529 |
