CBMG

Cellular Biomedicine Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Cellular Biomedicine Group Inc CBMG NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Previous Close Last Traded
0.55 3.81% 14.97 14.45 15.18 14.58 14.42 16:00:10
more quote information »

CBMG Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week13.3115.1813.13513.9342,9531.6612.47%
1 Month15.0016.679912.5714.6274,583-0.03-0.2%
3 Months14.4916.9911.9014.4479,2420.483.31%
6 Months16.8617.4911.4814.7175,978-1.89-11.21%
1 Year12.1918.9910.9815.2661,2692.7822.81%
3 Years8.5025.008.5016.5653,6126.4776.12%
5 Years24.6426.995.0516.1647,907-9.67-39.25%

CBMG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 10 2020 14.97 0.55 3.81% 14.58 15.18 14.45 58,715
Aug 07 2020 14.42 0.78 5.72% 13.64 14.55 13.61 43,929
Aug 06 2020 13.64 -0.34 -2.43% 13.89 13.89 13.50 40,883
Aug 05 2020 13.98 0.43 3.17% 13.80 14.06 13.4114 44,052
Aug 04 2020 13.55 -0.31 -2.24% 13.87 13.94 13.44 21,392
Aug 03 2020 13.86 0.68 5.16% 13.31 14.17 13.135 64,507
Jul 31 2020 13.18 -0.08 -0.6% 13.21 13.43 12.95 94,502
Jul 30 2020 13.26 -0.11 -0.82% 13.23 13.50 13.08 33,353
Jul 29 2020 13.37 0.03 0.22% 13.35 13.50 13.07 47,899
Jul 28 2020 13.34 -0.56 -4.03% 13.31 13.93 13.27 79,932
Jul 27 2020 13.90 0.56 4.2% 13.28 14.03 13.28 42,896
Jul 24 2020 13.34 -0.60 -4.3% 13.97 13.98 13.12 54,377
Jul 23 2020 13.94 -0.27 -1.9% 14.11 14.11 13.73 38,041
Jul 22 2020 14.21 0.20 1.43% 14.02 14.67 14.00 58,795
Jul 21 2020 14.01 -2.10 -13.04% 16.11 16.11 13.91 148,666
Jul 20 2020 16.11 -0.08 -0.49% 16.15 16.18 15.57 31,961
Jul 17 2020 16.19 0.20 1.25% 15.89 16.60 15.89 44,102
Jul 16 2020 15.99 -0.37 -2.26% 16.49 16.6799 15.82 67,785
Jul 15 2020 16.36 1.13 7.42% 15.47 16.54 15.19 142,376
Jul 14 2020 15.23 -0.17 -1.1% 15.22 15.46 12.57 149,450
Jul 13 2020 15.40 0.51 3.43% 15.00 16.31 14.80 242,765
See More Historical Prices »


Your Recent History
NASDAQ
CBMG
Cellular B..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.