Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Cellebrite Digital Intelligence Ltd (CLBT)
Cellebrite Digital Intelligence Ltd (CLBT) Options

CLBT Cellebrite Digital Intelligence Ltd

10.88

0.17 (1.59%)

Apr 27 2024 - Closed

Delayed by 15 minutes

CLBT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	8.10	9.10	0.00	8.60	0.00	0.00 %	0	0	-
5.00	5.70	6.80	0.00	6.25	0.00	0.00 %	0	0	-
7.50	3.10	3.60	3.50	3.35	0.00	0.00 %	0	1	-
10.00	0.85	1.10	0.99	0.975	0.18	22.22 %	5	133	4/26/2024
12.50	0.10	0.15	0.10	0.125	0.00	0.00 %	1,187	893	4/26/2024
15.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.05	0.75	0.05	0.40	0.00	0.00 %	0	2	-
10.00	0.05	0.20	0.40	0.125	0.00	0.00 %	0	111	-
12.50	1.45	1.85	0.00	1.65	0.00	0.00 %	0	0	-
15.00	4.00	4.40	0.00	4.20	0.00	0.00 %	0	0	-
17.50	5.50	6.90	0.00	6.20	0.00	0.00 %	0	0	-
20.00	8.90	9.30	0.00	9.10	0.00	0.00 %	0	0	-

Cellebrite Digital Intel...

Delayed Upgrade Clock