Cellebrite Digital Intel... Historical Data - CLBT

Company Name	Stock Ticker Symbol	Market	Type
Cellebrite Digital Intelligence Ltd	CLBT	NASDAQ	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.17	1.59%	10.88	00:00:01

Open Price	Low Price	High Price	Close Price	Prev Close
10.77	10.71	10.89	10.88	10.71

CLBT Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	10.42	10.89	10.275	10.61	458,859	0.46	4.41%
1 Month	11.30	11.47	10.275	10.84	761,700	-0.42	-3.72%
3 Months	9.17	12.50	8.981	11.21	991,596	1.71	18.65%
6 Months	6.80	12.50	6.365	9.74	927,963	4.08	60.00%
1 Year	5.53	12.50	5.22	9.05	631,667	5.35	96.75%
3 Years	10.47	13.24	3.80	8.20	380,539	0.41	3.92%
5 Years	10.47	13.24	3.80	8.20	380,539	0.41	3.92%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	10.88	0.17	1.59%	10.77	10.89	10.71	429,966
Apr 25 2024	10.71	0.01	0.09%	10.55	10.72	10.46	456,417
Apr 24 2024	10.70	-0.01	-0.09%	10.74	10.86	10.56	460,786
Apr 23 2024	10.71	0.24	2.29%	10.49	10.71	10.48	490,387
Apr 22 2024	10.47	0.00	0.00%	10.50	10.5782	10.275	385,937
Apr 19 2024	10.47	0.09	0.82%	10.42	10.525	10.37	503,973
Apr 18 2024	10.385	0.00	0.05%	10.38	10.5182	10.28	633,502
Apr 17 2024	10.38	-0.12	-1.14%	10.56	10.58	10.37	414,528
Apr 16 2024	10.50	0.12	1.16%	10.45	10.625	10.31	634,187
Apr 15 2024	10.38	-0.17	-1.61%	10.59	10.68	10.34	694,694
Apr 12 2024	10.55	-0.34	-3.12%	10.80	10.88	10.525	1,294,889
Apr 11 2024	10.89	-0.02	-0.18%	10.96	10.98	10.64	720,226
Apr 10 2024	10.91	-0.29	-2.59%	11.05	11.19	10.88	535,707
Apr 09 2024	11.20	0.04	0.36%	11.00	11.21	10.985	724,101
Apr 08 2024	11.16	-0.24	-2.11%	11.38	11.43	11.12	1,003,151
Apr 05 2024	11.40	0.49	4.49%	10.96	11.47	10.90	1,169,831
Apr 04 2024	10.91	-0.18	-1.62%	11.10	11.35	10.90	1,456,308
Apr 03 2024	11.09	0.26	2.40%	10.83	11.10	10.66	1,051,293
Apr 02 2024	10.83	-0.18	-1.63%	10.85	10.98	10.62	994,455
Apr 01 2024	11.01	-0.07	-0.63%	11.30	11.30	10.98	1,027,521
Mar 28 2024	11.08	-0.37	-3.23%	11.45	11.51	11.06	2,223,707