Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
BANL Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 03 2024 | 1.0099 | 0.02 | 2.01% | 0.99 | 1.01 | 0.9482 | 15,581 |
| May 31 2024 | 0.99 | 0.04 | 4.21% | 0.99 | 1.01 | 0.93 | 26,001 |
| May 30 2024 | 0.95 | -0.06 | -5.94% | 1.00 | 1.005 | 0.95 | 18,655 |
| May 29 2024 | 1.01 | -0.01 | -0.98% | 0.99 | 1.02 | 0.9501 | 5,731 |
| May 28 2024 | 1.02 | 0.00 | 0.00% | 0.94 | 1.02 | 0.94 | 11,133 |
| May 24 2024 | 1.02 | 0.05 | 4.88% | 0.8725 | 1.04 | 0.8725 | 32,691 |
| May 23 2024 | 0.9725 | -0.0275 | -2.75% | 1.02 | 1.02 | 0.966 | 11,879 |
| May 22 2024 | 1.00 | -0.01 | -0.99% | 1.00 | 1.00 | 0.9657 | 8,233 |
| May 21 2024 | 1.01 | -0.02 | -1.67% | 0.96 | 1.01 | 0.96 | 6,171 |
| May 20 2024 | 1.0272 | -0.02 | -2.17% | 0.9946 | 1.04 | 0.9594 | 38,547 |
| May 17 2024 | 1.05 | 0.04 | 3.96% | 1.05 | 1.05 | 1.0299 | 19,696 |
| May 16 2024 | 1.01 | 0.00 | -0.01% | 1.05 | 1.05 | 0.97 | 10,520 |
| May 15 2024 | 1.0101 | -0.03 | -2.85% | 1.03 | 1.03 | 1.01 | 3,233 |
| May 14 2024 | 1.0397 | 0.00 | 0.00% | 1.05 | 1.05 | 1.00 | 7,346 |
| May 13 2024 | 1.0397 | -0.01 | -0.98% | 1.05 | 1.05 | 0.99 | 23,529 |
| May 10 2024 | 1.05 | 0.00 | 0.15% | 1.05 | 1.05 | 1.05 | 153 |
| May 09 2024 | 1.0484 | 0.00 | -0.15% | 1.05 | 1.05 | 1.025 | 1,081 |
| May 08 2024 | 1.05 | 0.02 | 1.54% | 1.01 | 1.05 | 1.01 | 2,974 |
| May 07 2024 | 1.0341 | -0.03 | -2.44% | 1.09 | 1.09 | 0.9901 | 8,594 |
| May 06 2024 | 1.06 | 0.04 | 3.94% | 0.99 | 1.085 | 0.99 | 4,283 |
| May 03 2024 | 1.0198 | 0.02 | 1.98% | 1.00 | 1.0201 | 1.00 | 4,664 |
| May 02 2024 | 1.00 | -0.05 | -4.76% | 1.03 | 1.0693 | 1.00 | 8,820 |
| May 01 2024 | 1.05 | 0.04 | 3.96% | 1.06 | 1.07 | 1.02 | 12,784 |
| Apr 30 2024 | 1.01 | -0.05 | -4.71% | 1.00 | 1.0797 | 1.00 | 10,050 |
| Apr 29 2024 | 1.0599 | -0.02 | -1.86% | 1.09 | 1.09 | 1.05 | 3,459 |
| Apr 26 2024 | 1.08 | 0.00 | 0.00% | 1.06 | 1.08 | 1.05 | 5,078 |
| Apr 25 2024 | 1.08 | -0.02 | -1.82% | 1.11 | 1.11 | 1.06 | 3,258 |
| Apr 24 2024 | 1.10 | 0.00 | 0.02% | 1.09 | 1.11 | 1.05 | 12,415 |
| Apr 23 2024 | 1.0998 | 0.05 | 4.68% | 1.10 | 1.11 | 1.04 | 5,868 |
| Apr 22 2024 | 1.0506 | -0.01 | -0.89% | 1.06 | 1.06 | 0.98 | 34,306 |
| Apr 19 2024 | 1.06 | -0.04 | -3.64% | 1.05 | 1.1098 | 1.04 | 25,464 |
| Apr 18 2024 | 1.10 | 0.09 | 9.14% | 1.07 | 1.11 | 1.05 | 20,321 |
| Apr 17 2024 | 1.0079 | -0.07 | -6.68% | 1.10 | 1.10 | 1.00 | 15,028 |
| Apr 16 2024 | 1.08 | -0.02 | -1.82% | 1.14 | 1.1499 | 1.06 | 10,049 |
| Apr 15 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.11 | 1.0811 | 8,385 |
| Apr 12 2024 | 1.10 | 0.05 | 4.76% | 1.05 | 1.22 | 1.05 | 100,931 |
| Apr 11 2024 | 1.05 | 0.01 | 0.96% | 1.00 | 1.08 | 1.00 | 24,754 |
| Apr 10 2024 | 1.04 | 0.00 | 0.00% | 1.025 | 1.04 | 1.02 | 14,064 |
| Apr 09 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 0.985 | 15,466 |
| Apr 08 2024 | 1.04 | 0.03 | 2.95% | 1.01 | 1.04 | 0.995 | 14,476 |
| Apr 05 2024 | 1.0102 | -0.03 | -2.84% | 1.05 | 1.05 | 1.0101 | 9,768 |
| Apr 04 2024 | 1.0397 | 0.02 | 1.93% | 1.06 | 1.06 | 1.03 | 6,942 |
| Apr 03 2024 | 1.02 | -0.01 | -0.97% | 1.04 | 1.05 | 1.02 | 5,008 |
| Apr 02 2024 | 1.03 | -0.03 | -2.83% | 1.02 | 1.05 | 1.02 | 2,604 |
| Apr 01 2024 | 1.06 | 0.00 | 0.00% | 1.04 | 1.10 | 1.03 | 4,043 |
| Mar 28 2024 | 1.06 | -0.01 | -0.93% | 1.02 | 1.06 | 1.015 | 6,366 |
| Mar 27 2024 | 1.07 | 0.01 | 0.94% | 1.04 | 1.07 | 1.02 | 2,458 |
| Mar 26 2024 | 1.06 | 0.01 | 0.95% | 1.05 | 1.08 | 1.00 | 27,098 |
| Mar 25 2024 | 1.05 | -0.04 | -3.67% | 1.07 | 1.09 | 1.02 | 4,690 |
| Mar 22 2024 | 1.09 | 0.02 | 1.87% | 1.12 | 1.12 | 1.0851 | 7,496 |
| Mar 21 2024 | 1.07 | -0.05 | -4.46% | 1.12 | 1.12 | 1.0627 | 2,779 |
| Mar 20 2024 | 1.12 | 0.06 | 5.66% | 1.05 | 1.12 | 1.05 | 6,128 |
| Mar 19 2024 | 1.06 | -0.04 | -3.64% | 1.06 | 1.10 | 1.05 | 2,587 |
| Mar 18 2024 | 1.10 | 0.07 | 6.80% | 1.05 | 1.10 | 0.99 | 32,179 |
| Mar 15 2024 | 1.03 | -0.03 | -2.83% | 1.02 | 1.06 | 1.02 | 9,838 |
| Mar 14 2024 | 1.06 | -0.02 | -1.40% | 1.03 | 1.06 | 1.02 | 3,381 |
| Mar 13 2024 | 1.075 | 0.01 | 1.42% | 1.01 | 1.085 | 1.01 | 16,457 |
| Mar 12 2024 | 1.06 | 0.05 | 4.95% | 1.02 | 1.07 | 1.01 | 10,738 |
| Mar 11 2024 | 1.01 | -0.05 | -4.72% | 1.10 | 1.13 | 0.9703 | 25,685 |
| Mar 08 2024 | 1.06 | -0.06 | -5.36% | 1.10 | 1.10 | 1.045 | 6,257 |
| Mar 07 2024 | 1.12 | -0.02 | -1.75% | 1.12 | 1.1299 | 1.08 | 14,397 |
| Mar 06 2024 | 1.14 | -0.01 | -0.87% | 1.11 | 1.18 | 1.0437 | 11,299 |
