Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| CBL International Ltd | BANL | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0297 | -2.86% | 1.01 | 18:08:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.03 | 1.01 | 1.03 | 1.0101 | 1.0397 |
BANL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.01 | 1.05 | 0.99 | 1.04 | 7,017 | 0.00 | 0.00% |
| 1 Month | 1.10 | 1.11 | 0.98 | 1.05 | 10,467 | -0.09 | -8.18% |
| 3 Months | 1.34 | 1.3425 | 0.9703 | 1.09 | 13,511 | -0.33 | -24.63% |
| 6 Months | 1.84 | 1.87 | 0.9703 | 1.46 | 61,633 | -0.83 | -45.11% |
| 1 Year | 2.99 | 5.49 | 0.8333 | 2.22 | 125,807 | -1.98 | -66.22% |
| 3 Years | 4.21 | 21.53 | 0.8333 | 4.16 | 174,399 | -3.20 | -76.01% |
| 5 Years | 4.21 | 21.53 | 0.8333 | 4.16 | 174,399 | -3.20 | -76.01% |
BANL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 14 2024 | 1.0397 | 0.00 | 0.00% | 1.05 | 1.05 | 1.00 | 7,346 |
| May 13 2024 | 1.0397 | -0.01 | -0.98% | 1.05 | 1.05 | 0.99 | 23,529 |
| May 10 2024 | 1.05 | 0.00 | 0.15% | 1.05 | 1.05 | 1.05 | 153 |
| May 09 2024 | 1.0484 | 0.00 | -0.15% | 1.05 | 1.05 | 1.025 | 1,081 |
| May 08 2024 | 1.05 | 0.02 | 1.54% | 1.01 | 1.05 | 1.01 | 2,974 |
| May 07 2024 | 1.0341 | -0.03 | -2.44% | 1.09 | 1.09 | 0.9901 | 8,594 |
| May 06 2024 | 1.06 | 0.04 | 3.94% | 0.99 | 1.085 | 0.99 | 4,283 |
| May 03 2024 | 1.0198 | 0.02 | 1.98% | 1.00 | 1.0201 | 1.00 | 4,664 |
| May 02 2024 | 1.00 | -0.05 | -4.76% | 1.03 | 1.0693 | 1.00 | 8,820 |
| May 01 2024 | 1.05 | 0.04 | 3.96% | 1.06 | 1.07 | 1.02 | 12,784 |
| Apr 30 2024 | 1.01 | -0.05 | -4.71% | 1.00 | 1.0797 | 1.00 | 10,050 |
| Apr 29 2024 | 1.0599 | -0.02 | -1.86% | 1.09 | 1.09 | 1.05 | 3,459 |
| Apr 26 2024 | 1.08 | 0.00 | 0.00% | 1.06 | 1.08 | 1.05 | 5,078 |
| Apr 25 2024 | 1.08 | -0.02 | -1.82% | 1.082 | 1.082 | 1.06 | 3,122 |
| Apr 24 2024 | 1.10 | 0.00 | 0.02% | 1.09 | 1.11 | 1.05 | 12,415 |
| Apr 23 2024 | 1.0998 | 0.05 | 4.68% | 1.10 | 1.11 | 1.04 | 5,868 |
| Apr 22 2024 | 1.0506 | -0.01 | -0.89% | 1.06 | 1.06 | 0.98 | 34,306 |
| Apr 19 2024 | 1.06 | -0.04 | -3.64% | 1.05 | 1.1098 | 1.04 | 25,464 |
| Apr 18 2024 | 1.10 | 0.09 | 9.14% | 1.07 | 1.11 | 1.05 | 20,321 |
| Apr 17 2024 | 1.0079 | -0.07 | -6.68% | 1.10 | 1.10 | 1.00 | 15,028 |
| Apr 16 2024 | 1.08 | -0.02 | -1.82% | 1.14 | 1.1499 | 1.06 | 10,049 |
| Apr 15 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.11 | 1.0811 | 8,385 |
