Cathay General Bancorp CATY - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
17.50	15.60	19.50	0.00	17.55	0	-
20.00	13.60	17.00	0.00	15.30	0	-
22.50	11.00	14.50	0.00	12.75	0	-
25.00	8.70	12.00	0.00	10.35	0	-
30.00	3.60	7.00	0.00	5.30	0	-
35.00	0.40	2.70	4.69	1.55	0	-
40.00	6.80	0.40	6.80	3.60	22	-
45.00	1.65	1.20	1.65	1.425	5	-
50.00	0.05	0.70	0.05	0.375	110	-
55.00	0.00	3.10	0.00	0.00	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
17.50	0.50	0.75	0.50	0.625	0.00	0.00 %	0	50	-
20.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.04	0.75	0.04	0.395	0.00	0.00 %	0	5	-
25.00	0.50	0.75	0.50	0.625	0.00	0.00 %	0	1	-
30.00	0.10	3.30	0.10	1.70	0.00	0.00 %	0	19	-
35.00	0.75	1.50	1.05	1.125	-0.15	-12.50 %	1	33	4/30/2024
40.00	4.40	7.50	0.00	5.95	0.00	0.00 %	0	0	-
45.00	9.60	12.50	0.00	11.05	0.00	0.00 %	0	0	-
50.00	13.70	17.50	0.00	15.60	0.00	0.00 %	0	0	-
55.00	18.00	22.90	0.00	20.45	0.00	0.00 %	0	0	-

CATY Cathay General Bancorp