Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cathay General Bancorp | CATY | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.32 | -0.92% | 34.44 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 34.50 | 34.42 | 34.78 | 34.44 | 34.76 |
CATY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 35.15 | 35.65 | 33.88 | 34.97 | 553,701 | -0.71 | -2.02% |
| 1 Month | 36.60 | 37.33 | 33.88 | 35.48 | 387,736 | -2.16 | -5.90% |
| 3 Months | 39.13 | 41.35 | 33.88 | 37.54 | 393,594 | -4.69 | -11.99% |
| 6 Months | 33.86 | 45.72 | 33.55 | 38.99 | 344,046 | 0.58 | 1.71% |
| 1 Year | 31.76 | 45.72 | 27.24 | 36.49 | 399,280 | 2.68 | 8.44% |
| 3 Years | 40.69 | 48.88 | 27.24 | 39.58 | 344,917 | -6.25 | -15.36% |
| 5 Years | 37.09 | 48.88 | 17.58 | 36.12 | 352,668 | -2.65 | -7.14% |
CATY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 34.44 | -0.32 | -0.92% | 34.50 | 34.78 | 34.42 | 255,391 |
| Apr 29 2024 | 34.76 | -0.28 | -0.80% | 35.14 | 35.35 | 34.74 | 634,421 |
| Apr 26 2024 | 35.04 | 0.08 | 0.23% | 34.98 | 35.28 | 34.73 | 195,171 |
| Apr 25 2024 | 34.96 | -0.57 | -1.60% | 35.085 | 35.15 | 34.615 | 783,614 |
| Apr 24 2024 | 35.53 | 0.64 | 1.83% | 34.82 | 35.65 | 34.565 | 327,367 |
| Apr 23 2024 | 34.89 | -1.73 | -4.72% | 35.15 | 35.365 | 33.88 | 825,659 |
| Apr 22 2024 | 36.62 | 0.62 | 1.72% | 36.00 | 36.81 | 35.905 | 336,251 |
| Apr 19 2024 | 36.00 | 1.30 | 3.75% | 34.65 | 36.07 | 34.54 | 317,943 |
| Apr 18 2024 | 34.70 | 0.04 | 0.12% | 34.69 | 35.03 | 34.42 | 340,334 |
| Apr 17 2024 | 34.66 | 0.12 | 0.35% | 34.87 | 35.185 | 34.61 | 360,283 |
| Apr 16 2024 | 34.54 | -0.53 | -1.51% | 34.76 | 34.76 | 34.23 | 325,495 |
| Apr 15 2024 | 35.07 | -0.17 | -0.48% | 35.33 | 35.74 | 34.62 | 528,215 |
| Apr 12 2024 | 35.24 | 0.19 | 0.54% | 34.68 | 35.245 | 34.59 | 250,692 |
| Apr 11 2024 | 35.05 | 0.11 | 0.31% | 35.13 | 35.17 | 34.61 | 265,095 |
| Apr 10 2024 | 34.94 | -2.32 | -6.23% | 36.15 | 36.15 | 34.66 | 401,180 |
| Apr 09 2024 | 37.26 | 0.44 | 1.20% | 36.89 | 37.31 | 36.74 | 386,596 |
| Apr 08 2024 | 36.82 | 0.20 | 0.55% | 36.77 | 36.99 | 36.52 | 378,497 |
| Apr 05 2024 | 36.62 | 0.07 | 0.19% | 36.47 | 36.7725 | 36.31 | 155,014 |
| Apr 04 2024 | 36.55 | 0.16 | 0.44% | 37.01 | 37.33 | 36.46 | 241,486 |
| Apr 03 2024 | 36.39 | -0.29 | -0.79% | 36.41 | 36.877 | 36.18 | 262,192 |
| Apr 02 2024 | 36.68 | -0.23 | -0.62% | 36.60 | 36.76 | 36.30 | 409,585 |
| Apr 01 2024 | 36.91 | -0.92 | -2.43% | 37.74 | 37.75 | 36.74 | 385,356 |
