News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 20.70 | 24.70 | 0.00 | 22.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 18.50 | 22.20 | 0.00 | 20.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.50 | 16.00 | 19.70 | 0.00 | 17.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.00 | 14.40 | 17.50 | 0.00 | 15.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 12.50 | 11.90 | 15.00 | 0.00 | 13.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 15.00 | 9.50 | 12.50 | 0.00 | 11.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 17.50 | 7.00 | 10.00 | 0.00 | 8.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 4.80 | 7.90 | 0.00 | 6.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.50 | 2.65 | 3.80 | 3.87 | 3.225 | 0.00 | 0.00 % | 0 | 4 | - |
| 25.00 | 0.65 | 2.20 | 1.75 | 1.425 | 0.00 | 0.00 % | 0 | 102 | - |
| 30.00 | 0.58 | 0.90 | 0.58 | 0.74 | 0.00 | 0.00 % | 0 | 610 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 12.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 15.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 17.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 0.35 | 0.90 | 0.35 | 0.625 | 0.00 | 0.00 % | 0 | 1 | - |
| 22.50 | 1.10 | 1.45 | 1.10 | 1.275 | 0.00 | 0.00 % | 0 | 1,493 | - |
| 25.00 | 0.95 | 2.30 | 2.40 | 1.625 | 0.00 | 0.00 % | 0 | 72 | - |
| 30.00 | 4.80 | 5.70 | 0.00 | 5.25 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
