Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Castle Biosciences Inc | CSTL | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 24.92 | 07:00:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 24.92 |
CSTL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.17 | 25.1531 | 24.10 | 24.57 | 281,240 | 0.75 | 3.10% |
| 1 Month | 20.05 | 25.91 | 18.76 | 23.54 | 296,134 | 4.87 | 24.29% |
| 3 Months | 24.67 | 25.91 | 17.42 | 21.67 | 259,473 | 0.25 | 1.01% |
| 6 Months | 19.66 | 25.91 | 17.42 | 21.65 | 242,104 | 5.26 | 26.75% |
| 1 Year | 24.48 | 26.70 | 9.2601 | 18.04 | 397,100 | 0.44 | 1.80% |
| 3 Years | 58.31 | 78.92 | 9.2601 | 27.89 | 280,126 | -33.39 | -57.26% |
| 5 Years | 20.00 | 107.69 | 9.2601 | 34.44 | 252,371 | 4.92 | 24.60% |
CSTL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 24.92 | -0.02 | -0.08% | 24.81 | 25.12 | 24.27 | 216,001 |
| May 20 2024 | 24.94 | 0.70 | 2.89% | 24.20 | 25.1531 | 24.20 | 417,269 |
| May 17 2024 | 24.24 | 0.02 | 0.08% | 24.38 | 24.935 | 24.18 | 246,374 |
| May 16 2024 | 24.22 | -0.14 | -0.57% | 24.42 | 25.02 | 24.17 | 285,481 |
| May 15 2024 | 24.36 | 0.45 | 1.88% | 24.17 | 24.90 | 24.10 | 241,076 |
| May 14 2024 | 23.91 | -0.34 | -1.40% | 24.66 | 25.10 | 23.78 | 221,513 |
| May 13 2024 | 24.25 | 0.01 | 0.04% | 24.54 | 24.88 | 24.20 | 218,948 |
| May 10 2024 | 24.24 | -0.18 | -0.74% | 24.51 | 24.815 | 23.91 | 357,763 |
| May 09 2024 | 24.42 | 0.88 | 3.74% | 23.38 | 25.23 | 23.22 | 322,093 |
| May 08 2024 | 23.54 | -0.26 | -1.07% | 23.56 | 24.04 | 23.16 | 267,431 |
| May 07 2024 | 23.795 | -0.62 | -2.52% | 24.28 | 24.56 | 23.68 | 328,456 |
| May 06 2024 | 24.41 | 0.08 | 0.33% | 24.43 | 25.15 | 24.21 | 437,349 |
| May 03 2024 | 24.33 | 1.49 | 6.52% | 23.50 | 25.91 | 22.775 | 839,813 |
| May 02 2024 | 22.84 | 0.82 | 3.72% | 22.14 | 23.19 | 21.7379 | 322,974 |
| May 01 2024 | 22.02 | 0.93 | 4.41% | 21.14 | 22.555 | 21.14 | 250,537 |
| Apr 30 2024 | 21.09 | -0.44 | -2.04% | 21.23 | 21.43 | 20.81 | 330,878 |
| Apr 29 2024 | 21.53 | 1.19 | 5.85% | 20.50 | 21.65 | 20.50 | 207,166 |
| Apr 26 2024 | 20.34 | 0.83 | 4.25% | 19.54 | 20.77 | 19.335 | 112,239 |
| Apr 25 2024 | 19.51 | -0.35 | -1.76% | 19.07 | 19.70 | 18.76 | 187,856 |
| Apr 24 2024 | 19.86 | -0.20 | -1.00% | 20.05 | 20.10 | 19.69 | 113,413 |
| Apr 23 2024 | 20.06 | 0.45 | 2.29% | 19.61 | 20.67 | 19.61 | 198,460 |
| Apr 22 2024 | 19.61 | 0.30 | 1.55% | 19.33 | 19.80 | 19.135 | 94,950 |
