ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
CASI Pharmaceuticals Inc

CASI Pharmaceuticals Inc (CASI)

6.76
-0.13
(-1.89%)
Closed September 18 4:00PM
6.76
0.00
( 0.00% )
Pre Market: 7:05AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.61-8.276797829047.377.54996.69144357.04750973CS
40.34.64396284836.467.676.25211216.85449285CS
122.1145.3763440864.657.674.061974685.25256125CS
263.79127.6094276092.977.672.051396174.59426897CS
524.7228.1553398062.068.481.91324995.03166334CS
156-6.54-49.172932330813.314.1061.453213188.28256218CS
260-27.14-80.058997050133.9391.4547418814.84891891CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17266989006.76-0.13-1.896.76.926.694611
17266125006.8900.006.867.1556.70516485
17265261006.89-0.28-3.917.047.36.8611759
17262669007.17-0.05-0.697.47.457.1420165
17261805007.22-0.33-4.377.377.54997.0619157
17260941007.550.212.867.277.677.1632937
17260077007.340.669.886.337.386.3345105
17259213006.680.182.776.396.686.269999918027
17256621006.5-0.05-0.766.36.586.35808
17255757006.55-0.14-2.096.66.616.262987
17254893006.690.192.926.386.76.2538389
17254029006.5-0.09-1.376.486.5856.2633112
17250573006.590.050.766.56.746.413853
17249709006.540.162.516.436.546.386640
17248845006.38-0.13-2.006.576.586.3810061
17247981006.51-0.1-1.446.676.76.526561
17247117006.6050.162.406.51999996.69996.4413818
17244525006.45-0.29-4.306.736.736.3912341
17243661006.740.243.696.466.756.36579488
17242797006.49990.121.966.436.49996.11013073
17241933006.3750.091.356.256.426.2519434
17241069006.29-0.27-4.126.546.66.2111818
17238477006.559999900.006.716.746.5113434
17237613006.55999990.152.346.30999996.55999996.309999910231
17236749006.41-0.09-1.386.376.686.3446258
17235885006.500.006.516.516.386898
17235021006.50.243.836.26999996.55.9618617
17232429006.26-0.49-7.266.76.866.019999924405
17231565006.750.497.836.296.86.133725
17230701006.26-0.12-1.886.436.435.809999922769
17229837006.38-0.12-1.856.016.56.0127780
17228973006.5-0.19-2.846.26.6255.8419496
17226381006.69-0.34-4.846.66.966.4187461
17225517007.03-0.22-3.037.267.296.380161230
17224653007.25-0.05-0.687.37.396.8540079
17223789007.30.34.296.97.35026.6463629
172229250070.46.066.67.17986.309999941805
17220333006.6-0.03-0.386.66.686.518752
17219469006.6250.131.926.416.696.270115477
17218605006.50.010.156.036.65.9134754
17217741006.490.498.1766.65.08119198
17216877006-0.35-5.516.176.485.58591554
17214285006.35-0.21-3.206.456.68996.32118351
17213421006.55999990.274.386.26.576.059999998157
17212557006.285-0.08-1.186.176.386.0521691
17211693006.360.111.766.256.365.809999941185
17210829006.250.020.326.36.686.0968410
17208237006.23-0.13-2.046.56.656.1508123470
17207373006.36-0.16-2.456.536.616.0847439
17206509006.5199999-0.32-4.686.686.846.45133766
17205645006.840.335.076.446.946.3164694
17204781006.510.7813.615.736.65.67218112
17202189005.730.489.145.285.745.2597216
17200406405.25-0.16-2.965.425.425.0136968
17199597005.410.010.195.045.424.9686578
17198733005.40.510.205.395.655.17256726
17196141004.900.004.94.94.90
17195277004.91.3136.684.655.28994.05999998609718
17194413003.5851-0.03-0.963.73.773.43013073826
17193549003.62-0.18-4.743.763.773.584603
17192685003.80.143.833.554.30999993.55133848
17190093003.660.164.573.483.73.279999940748
17189229003.50.8331.092.673.522.6765407

Your Recent History

Delayed Upgrade Clock